ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kalgoorlie Gold Mining Ltd

Kalgoorlie Gold Mining Ltd (KAL)

0.0625
0.0005
( 0.81% )
Updated: 12:17:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-9.420289855070.0690.070.06129638530.06339158DE
4-0.0215-25.59523809520.0840.0850.05939737940.0689871DE
120.0445247.2222222220.0180.0990.01369020440.07558999DE
260.03751500.0250.0990.01332327030.07011429DE
520.03751500.0250.0990.01319111000.06440326DE
156-0.1075-63.23529411760.170.1750.0137596030.06241699DE
260-0.1175-65.27777777780.180.190.0136946850.06468465DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422749000.06200.000.0610.0620.063659161
17421885000.062-0.002-3.130.0630.0640.0612704880
17419293000.06400.000.0640.0640.0621729872
17418429000.064-0.005-7.250.0690.070.0614456806
17417565000.06900.000.0690.0690.0690
17416701000.06900.000.0690.0690.0690
17415837000.069-0.001-1.430.0690.0720.0681414717
17413245000.070.0011.450.0690.0730.0682531194
17412381000.069-0.002-2.820.0730.0770.0685053900
17411517000.07099990.00399995.970.0680.0750.0673873639
17410653000.0670.0046.350.0630.0670.0632535371
17409789000.06300.000.0610.0640.0591994609
17407197000.063-0.002-3.080.0680.0680.063228639
17406333000.0650.0034.840.0630.070.0621858692
17405469000.0620.0011.640.0610.0640.0594064469
17404605000.061-0.003-4.690.0650.0670.0594279204
17403741000.064-0.0115-15.230.0750.0750.0628532241
17401149000.07550.00253.420.0720.080.0729998664
17400285000.073-0.007-8.750.0790.07950.0724171086
17399421000.08-0.001-1.230.0820.0840.0783022303
17398557000.081-0.002-2.410.0840.0850.0796078011
17397693000.08300.000.0830.08699990.085477801
17395101000.0830.0033.750.080.090.07919151037
17394237000.080.00811.110.080.08599990.07724853535
17393373000.072-0.008-10.000.0810.0850.07217081352
17392509000.08-0.004-4.760.0850.0950.07934490365
17391645000.084-0.002-2.330.08599990.0990.08448281207
17389053000.08599990.0629999273.910.0450.0890.045100502845
17388189000.0230.00421.050.020.030.025502222
17387325000.01900.000.0190.0190.0191467843
17386461000.0190.00211.760.0180.0190.018651318
17385597000.0170.0016.250.0170.0170.0172099565
17383005000.01600.000.0160.0160.01613050
17382141000.016-0.002-11.110.0170.0170.0162005322
17381277000.0180.00320.000.0160.0180.0161448549
17380413000.015-0.001-6.250.0160.0160.015904337
17376957000.0160.00214.290.0150.0160.015984563
17376093000.0140.0017.690.0130.0140.013211013
17375229000.01300.000.0130.0130.0130
17374365000.01300.000.0130.0130.0130
17373501000.013-0.002-13.330.0150.0150.0131004844
17370909000.01500.000.0150.0150.0151284967
17370045000.015-0.001-6.250.0160.0160.01598967
17369181000.01600.000.0160.0160.016338
17368317000.01600.000.0160.0160.0161279142
17367453000.016-0.002-11.110.0180.0180.0161458009
17364861000.01800.000.0180.0180.018473913
17363997000.01800.000.0180.0190.018899534
17363133000.018-0.001-5.260.0180.0180.018105000
17362269000.01900.000.0190.0190.0190
17361405000.01900.000.0190.0190.019200
17358813000.01900.000.0190.0190.01993
17357949000.0190.0015.560.0180.0190.018579489
17356176600.018-0.001-5.260.0180.020.0171089509
17355357000.01900.000.0190.0190.019102582
17352765000.01900.000.0180.020.01871377
17350173000.01900.000.0190.0190.0190
17349309000.0190.0015.560.020.020.019227500
17346717000.01800.000.0190.0190.017276476
17345853000.018-0.0015-7.690.0180.0190.018717783

Your Recent History

Delayed Upgrade Clock