We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -18.4615384615 | 0.065 | 0.079 | 0.052 | 10707690 | 0.06309069 | DE |
| 4 | -0.009 | -14.5161290323 | 0.062 | 0.079 | 0.045 | 5548568 | 0.06350707 | DE |
| 12 | 0.04 | 307.692307692 | 0.013 | 0.099 | 0.013 | 8058656 | 0.07361747 | DE |
| 26 | 0.029 | 120.833333333 | 0.024 | 0.099 | 0.013 | 4003204 | 0.07036272 | DE |
| 52 | 0.019 | 55.8823529412 | 0.034 | 0.099 | 0.013 | 2320707 | 0.06525906 | DE |
| 156 | -0.107 | -66.875 | 0.16 | 0.17 | 0.013 | 911933 | 0.06239162 | DE |
| 260 | -0.127 | -70.5555555556 | 0.18 | 0.19 | 0.013 | 814101 | 0.06476246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 3806904 |
| 1744784100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.058 | 0.052 | 8391888 |
| 1744697700 | 0.057 | -0.02 | -25.97 | 0.079 | 0.079 | 0.055 | 33844285 |
| 1744611300 | 0.077 | 0.003 | 4.05 | 0.077 | 0.078 | 0.074 | 7312932 |
| 1744352100 | 0.074 | 0.009 | 13.85 | 0.067 | 0.076 | 0.061 | 9185872 |
| 1744265700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.069 | 0.064 | 2247628 |
| 1744179300 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.061 | 947733 |
| 1744092900 | 0.064 | 0.012 | 23.08 | 0.053 | 0.064 | 0.053 | 4498133 |
| 1744006500 | 0.052 | -0.004 | -7.14 | 0.054 | 0.054 | 0.045 | 2558679 |
| 1743743700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.059 | 0.053 | 2330745 |
| 1743657300 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.057 | 1821078 |
| 1743570900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.064 | 0.059 | 2633663 |
| 1743484500 | 0.059 | -0.0025 | -4.07 | 0.063 | 0.065 | 0.057 | 8876794 |
| 1743398100 | 0.0615 | -0.0075 | -10.87 | 0.072 | 0.072 | 0.061 | 5871719 |
| 1743138900 | 0.069 | 0.002 | 2.99 | 0.069 | 0.073 | 0.069 | 4532285 |
| 1743052500 | 0.067 | 0.001 | 1.52 | 0.068 | 0.07 | 0.067 | 1554854 |
| 1742966100 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.065 | 2614925 |
| 1742879700 | 0.069 | -0.003 | -4.17 | 0.074 | 0.077 | 0.066 | 5470633 |
| 1742793300 | 0.072 | 0.0095 | 15.20 | 0.063 | 0.074 | 0.063 | 9127855 |
| 1742534100 | 0.0625 | -0.0005 | -0.79 | 0.063 | 0.063 | 0.06 | 1611695 |
| 1742447700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 1202527 |
| 1742361300 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 2727325 |
| 1742274900 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 3659161 |
| 1742188500 | 0.062 | -0.002 | -3.13 | 0.063 | 0.064 | 0.061 | 2704880 |
| 1741929300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 1729872 |
| 1741842900 | 0.064 | -0.005 | -7.25 | 0.069 | 0.07 | 0.061 | 4456806 |
| 1741756500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741670100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741583700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.072 | 0.068 | 1414717 |
| 1741324500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.073 | 0.068 | 2531194 |
| 1741238100 | 0.069 | -0.002 | -2.82 | 0.073 | 0.077 | 0.068 | 5053900 |
| 1741151700 | 0.0709999 | 0.0039999 | 5.97 | 0.068 | 0.075 | 0.067 | 3873639 |
| 1741065300 | 0.067 | 0.004 | 6.35 | 0.063 | 0.067 | 0.063 | 2535371 |
| 1740978900 | 0.063 | 0 | 0.00 | 0.061 | 0.064 | 0.059 | 1994609 |
| 1740719700 | 0.063 | -0.002 | -3.08 | 0.068 | 0.068 | 0.06 | 3228639 |
| 1740633300 | 0.065 | 0.003 | 4.84 | 0.063 | 0.07 | 0.062 | 1858692 |
| 1740546900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.064 | 0.059 | 4064469 |
| 1740460500 | 0.061 | -0.003 | -4.69 | 0.065 | 0.067 | 0.059 | 4279204 |
| 1740374100 | 0.064 | -0.0115 | -15.23 | 0.075 | 0.075 | 0.062 | 8532241 |
| 1740114900 | 0.0755 | 0.0025 | 3.42 | 0.072 | 0.08 | 0.072 | 9998664 |
| 1740028500 | 0.073 | -0.007 | -8.75 | 0.079 | 0.0795 | 0.072 | 4171086 |
| 1739942100 | 0.08 | -0.001 | -1.23 | 0.082 | 0.084 | 0.078 | 3022303 |
| 1739855700 | 0.081 | -0.002 | -2.41 | 0.084 | 0.085 | 0.079 | 6078011 |
| 1739769300 | 0.083 | 0 | 0.00 | 0.083 | 0.0869999 | 0.08 | 5477801 |
| 1739510100 | 0.083 | 0.003 | 3.75 | 0.08 | 0.09 | 0.079 | 19151037 |
| 1739423700 | 0.08 | 0.008 | 11.11 | 0.08 | 0.0859999 | 0.077 | 24853535 |
| 1739337300 | 0.072 | -0.008 | -10.00 | 0.081 | 0.085 | 0.072 | 17081352 |
| 1739250900 | 0.08 | -0.004 | -4.76 | 0.085 | 0.095 | 0.079 | 34490365 |
| 1739164500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.099 | 0.084 | 48281207 |
| 1738905300 | 0.0859999 | 0.0629999 | 273.91 | 0.045 | 0.089 | 0.045 | 100502845 |
| 1738818900 | 0.023 | 0.004 | 21.05 | 0.02 | 0.03 | 0.02 | 5502222 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1467843 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 651318 |
| 1738559700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 2099565 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13050 |
| 1738214100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 2005322 |
| 1738127700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 1448549 |
| 1738041300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 904337 |
| 1737695700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 984563 |
| 1737609300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 211013 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737350100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 1004844 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1284967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
