ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMG Trigg Minerals Ltd

0.006
-0.001 (-14.29%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,455,803
Bid Price 0.006
Ask Price 0.007
News -
Day High 0.007

Low
0.005

52 Week Range

High
0.023

Day Low 0.006
Share Name Share Symbol Market Stock Type
Trigg Minerals Ltd TMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -14.29% 0.006 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.007 0.006 0.007
Trades Shares Traded Average Volume 52 Week Range
9 1,455,803 - 0.005 - 0.023
Last Trade Type Quantity Price Currency
16:10:16 53,795 AUD 0.007 AUD

Trigg Minerals News

Real-Time news about Trigg Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical TMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.007559,737-0.001-14.29%
1 Month0.0070.0080.0060.007118767,637-0.001-14.29%
3 Months0.0090.0090.0050.006804858,294-0.003-33.33%
6 Months0.010.0110.0050.007612535,990-0.004-40.00%
1 Year0.0160.0230.0050.009648462,092-0.01-62.50%
3 Years0.1350.1350.0050.053737377,304-0.129-95.56%
5 Years0.200.2450.0050.069668324,990-0.194-97.00%

Your Recent History

Delayed Upgrade Clock