Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 99,922 |
|
|||||
| News | (1) | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 22:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.50 | 23.00 | 22.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 99,922 | - | 10.50 - 51.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:31:45 | O | 50,000 | 22.68p | GBX |
| Industry Sector |
|---|
| MEDIA |
The Mission Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.93M | 91.02M | - | 182.69M | 9k | 0.00 | 2,300.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Mission News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 19:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 29/3/2024 | 07:11 | Alliance News |  IN BRIEF: Mission Group revenue up; positive outlook |
| 29/3/2024 | 04:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
| 13/2/2024 | 02:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 17/1/2024 | 22:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
| 17/1/2024 | 18:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
| 05/1/2024 | 22:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
| 05/1/2024 | 18:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
| 20/12/2023 | 18:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
| 25/11/2023 | 00:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
| 24/11/2023 | 23:46 | UK Regulatory | Mission Group PLC (The) Board Change |
Historical TMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.00 | 22.50 | 22.50 | 49,042 | 0.50 | 2.22% |
| 1 Month | 17.50 | 23.00 | 17.50 | 21.05 | 128,552 | 5.50 | 31.43% |
| 3 Months | 25.00 | 25.00 | 17.50 | 21.96 | 99,193 | -2.00 | -8.00% |
| 6 Months | 32.50 | 34.00 | 10.50 | 14.00 | 274,250 | -9.50 | -29.23% |
| 1 Year | 49.00 | 51.50 | 10.50 | 17.53 | 154,607 | -26.00 | -53.06% |
| 3 Years | 86.00 | 90.00 | 10.50 | 45.80 | 117,161 | -63.00 | -73.26% |
| 5 Years | 74.00 | 108.50 | 10.50 | 57.35 | 123,689 | -51.00 | -68.92% |
