Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.28 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 50,093 | - | 0.08 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:07:36 | 500 | $ 0.28 | CAD |
Thermal Energy News
Date | Time | Source | News Article |
---|---|---|---|
24/2/2024 | 01:12 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference.. |
21/2/2024 | 08:03 | GlobeNewswire Inc. | Thermal Energy International to Present at Clean/Renewable.. |
17/2/2024 | 01:50 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference Agenda.. |
09/2/2024 | 00:35 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Presentations.. |
07/2/2024 | 01:51 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor ConferenceĀ Agenda.. |
06/2/2024 | 02:09 | GlobeNewswire Inc. | Thermal Energy International to Present at Small-Cap Growth.. |
Historical TMG Price Data
Period ā | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.26 | 0.2666831 | 204,591 | 0.01 | 3.70% |
1 Month | 0.27 | 0.285 | 0.255 | 0.2704282 | 194,067 | 0.01 | 3.70% |
3 Months | 0.245 | 0.325 | 0.235 | 0.2789999 | 315,512 | 0.035 | 14.29% |
6 Months | 0.18 | 0.325 | 0.155 | 0.239478 | 298,207 | 0.10 | 55.56% |
1 Year | 0.085 | 0.325 | 0.08 | 0.2136434 | 220,946 | 0.195 | 229.41% |
3 Years | 0.21 | 0.325 | 0.07 | 0.1845452 | 137,065 | 0.07 | 33.33% |
5 Years | 0.07 | 0.325 | 0.05 | 0.155455 | 218,846 | 0.21 | 300.00% |