ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.175
0.33%
US Dollar vs AUD
1.5354
-0.09%
Bitcoin
91,885.18
1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tribe Property Technolgies Inc (TRBE) Share Price

Tribe Property Technolgies Inc

Tribe Property Technolgies Inc (TRBE)

TSXV
0.45
0.025
(5.88%)
Closed 19 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.45
Bid
0.43
Offer
0.46
Volume
1,000
0.45 Day's Range 0.45
0.30 52 Week Range 0.90
Market Cap
9.608M
Previous Close
0.425
Open
0.45
Last Trade
1000
@
0.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,165
Shares Outstanding
21,351,000
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.66
Revenue
19.39M
Net Profit
-14.17M

About Tribe Property Technolgies Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Real Estate Agents & Mgrs
Website
www.tribetech.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.43. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.30 to $ 0.90.

Tribe Property Technolgies currently has 21,351,000 shares in issue. The market capitalisation of Tribe Property Technolgies is $9.07 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

TRBE Latest News

More News

Tribe Property Technologies Provides Update on Tribe Home, Demonstrating Increased Efficiencies with Property Management Platform

Tribe Property Technologies Provides Update on Tribe Home, Demonstrating Increased Efficiencies with Property Management Platform Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 Tribe Home...

28 October 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Results of 2024 Annual Meeting of Shareholders and Appointment of Additional Director

Tribe Property Technologies Announces Results of 2024 Annual Meeting of Shareholders and Appointment of Additional Director Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 VANCOUVER, BC, Sept. 17...

18 September 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Record Revenue and 47% Improvement in Adjusted EBITDA in Q2-2024

Tribe Property Technologies Announces Record Revenue and 47% Improvement in Adjusted EBITDA in Q2-2024 Canada NewsWire VANCOUVER, BC, Aug. 29, 2024 Tribe achieved record quarterly revenue of...

29 August 2024
PR Newswire (Canada)

Tribe Property Technologies Provides Update on DMSI Integration, Rebranding, and Expansion of Services

Tribe Property Technologies Provides Update on DMSI Integration, Rebranding, and Expansion of Services Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 Tribe has rebranded its recently acquired...

22 August 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Timing of Second Quarter Financial Results Video Conference Call

Tribe Property Technologies Announces Timing of Second Quarter Financial Results Video Conference Call Canada NewsWire VANCOUVER, BC, Aug. 20, 2024 VANCOUVER, BC, Aug. 20, 2024 /CNW/ - Tribe...

20 August 2024
PR Newswire (Canada)

Tribe Property Technologies Launches Tribe Home App for Android and Announces Enhanced iOS Functionality to Streamline User Experience for Property Management Solutions

Tribe Property Technologies Launches Tribe Home App for Android and Announces Enhanced iOS Functionality to Streamline User Experience for Property Management Solutions Canada NewsWire VANCOUVER...

17 July 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Closing of the Fully Subscribed Private Placement under the Listed Issuer Financing Exemption

Tribe Property Technologies Announces Closing of the Fully Subscribed Private Placement under the Listed Issuer Financing Exemption Canada NewsWire VANCOUVER, BC, June 24, 2024 /NOT FOR...

24 June 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Private Placement under the Listed Issuer Financing Exemption (LIFE)

Tribe Property Technologies Announces Private Placement under the Listed Issuer Financing Exemption (LIFE) Canada NewsWire VANCOUVER, BC, June 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR...

10 June 2024
PR Newswire (Canada)

Tribe Property Technologies Completes Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund

Tribe Property Technologies Completes Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund Canada NewsWire VANCOUVER, BC, June 5, 2024 Tribe completes the...

05 June 2024
PR Newswire (Canada)

Tribe Property Technologies Announces Record Revenue and Improving Adjusted EBITDA for Q1-2024

Tribe Property Technologies Announces Record Revenue and Improving Adjusted EBITDA for Q1-2024 Canada NewsWire VANCOUVER, BC, May 30, 2024 Tribe achieves record revenue of $5.3 million while cost...

31 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-13.46153846150.520.520.4299800.45521042CS
40.0821.62162162160.370.540.37136920.45917248CS
12000.450.540.3211650.41288233CS
26-0.23-33.82352941180.680.680.3150760.44199762CS
52-0.29-39.18918918920.740.90.3121230.5043855CS
156-3.95-89.77272727274.44.40.378730.88629744CS
260-5.3-92.17391304355.755.750.378411.47197523CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 5 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 7 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 8 minutes ago
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 12 minutes ago
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 15 minutes ago
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 19 minutes ago
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 20 minutes ago
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 20 minutes ago
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 21 minutes ago
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 22 minutes ago
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 23 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 25 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 28 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 29 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 29 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 30 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 31 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 31 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 33 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 34 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA

Your Recent History

TSXV
TRBE
Tribe Property Technolgies
TSXV
LBNK
LithiumBank Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved