ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.605
0.49%
US Dollar vs AUD
1.57921
0.08%
Bitcoin
90,561.93
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tribe Property Technolgies Inc (TRBE) Share Price

Tribe Property Technolgies Inc

Tribe Property Technolgies Inc (TRBE)

TSXV
0.52
0.00
(0.00%)
Closed 06 March 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.52
Bid
0.50
Offer
0.51
Volume
-
0.00 Day's Range 0.00
0.30 52 Week Range 0.90
Market Cap
11.103M
Previous Close
0.52
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,764
Shares Outstanding
21,351,000
Dividend Yield
-
PE Ratio
-0.78
Earnings Per Share (EPS)
-0.66
Revenue
19.39M
Net Profit
-14.17M

About Tribe Property Technolgies Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Real Estate Agents & Mgrs
Website
www.tribetech.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.52. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.30 to $ 0.90.

Tribe Property Technolgies currently has 21,351,000 shares in issue. The market capitalisation of Tribe Property Technolgies is $11.10 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -0.78.

Ask ADVFN Intelligence (AI)

TRBE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06514.28571428570.4550.530.41532440.49189344CS
4-0.01-1.886792452830.530.530.41273800.46594104CS
120.1333.33333333330.390.570.375177640.46451941CS
260.12300.40.570.35227830.43590537CS
520.048.333333333330.480.90.3163910.46404983CS
156-2.73-843.253.60.397140.70789476CS
260-5.23-90.95652173915.755.750.388641.27844747CS

TRBE - Frequently Asked Questions (FAQ)

What is the current Tribe Property Technolgies share price?
The current share price of Tribe Property Technolgies is $ 0.52
How many Tribe Property Technolgies shares are in issue?
Tribe Property Technolgies has 21,351,000 shares in issue
What is the market cap of Tribe Property Technolgies?
The market capitalisation of Tribe Property Technolgies is CAD 11.1M
What is the 1 year trading range for Tribe Property Technolgies share price?
Tribe Property Technolgies has traded in the range of $ 0.30 to $ 0.90 during the past year
What is the PE ratio of Tribe Property Technolgies?
The price to earnings ratio of Tribe Property Technolgies is -0.78
What is the cash to sales ratio of Tribe Property Technolgies?
The cash to sales ratio of Tribe Property Technolgies is 0.57
What is the reporting currency for Tribe Property Technolgies?
Tribe Property Technolgies reports financial results in CAD
What is the latest annual turnover for Tribe Property Technolgies?
The latest annual turnover of Tribe Property Technolgies is CAD 19.39M
What is the latest annual profit for Tribe Property Technolgies?
The latest annual profit of Tribe Property Technolgies is CAD -14.17M
What is the registered address of Tribe Property Technolgies?
The registered address for Tribe Property Technolgies is 2100-885 SCOTIA PLAZA, 40 KING STREET WEST, TORONTO, ONTARIO, M5H 3C2
What is the Tribe Property Technolgies website address?
The website address for Tribe Property Technolgies is www.tribetech.com
Which industry sector does Tribe Property Technolgies operate in?
Tribe Property Technolgies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
KISSINGER KISSINGER 2 minutes ago
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 2 minutes ago
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 2 minutes ago
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.
NWBO
TMaga TMaga 3 minutes ago
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 3 minutes ago
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 3 minutes ago
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 3 minutes ago
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 4 minutes ago
I always want a million more
CRSM
Debunkinator Debunkinator 4 minutes ago
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 4 minutes ago
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 5 minutes ago
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 5 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
Golden Cross Golden Cross 5 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
ElectricJester54 ElectricJester54 7 minutes ago
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213
ZHUD
biotechinvestor1 biotechinvestor1 7 minutes ago
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 7 minutes ago
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 8 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 9 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 9 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 9 minutes ago
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 10 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 10 minutes ago
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 11 minutes ago
GV there it goes the old fart scores some more
Debunkinator Debunkinator 11 minutes ago
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 11 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL

Your Recent History

TSXV
TRBE
Tribe Property Technolgies
EU
FR001400TNC8
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads