Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribe Property Technolgies Inc | TRBE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.68 | 0.68 | 0.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.45 - 1.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:01:12 | 500 | $ 0.68 | CAD |
Tribe Property Technolgies News
Historical TRBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.71 | 0.63 | 0.6916667 | 2,000 | 0.05 | 7.94% |
1 Month | 0.60 | 0.90 | 0.60 | 0.6716757 | 12,494 | 0.08 | 13.33% |
3 Months | 0.65 | 0.90 | 0.45 | 0.586284 | 12,131 | 0.03 | 4.62% |
6 Months | 0.72 | 0.90 | 0.45 | 0.6519985 | 20,734 | -0.04 | -5.56% |
1 Year | 1.36 | 1.36 | 0.45 | 0.6953319 | 15,645 | -0.68 | -50.00% |
3 Years | 4.25 | 4.50 | 0.45 | 1.55 | 8,378 | -3.57 | -84.00% |
5 Years | 5.75 | 5.75 | 0.45 | 1.85 | 8,931 | -5.07 | -88.17% |