We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.2 | 122917 | 0.20275692 | CS |
| 4 | -0.015 | -6.97674418605 | 0.215 | 0.23 | 0.2 | 192554 | 0.21341717 | CS |
| 12 | -0.02 | -9.09090909091 | 0.22 | 0.26 | 0.2 | 177867 | 0.22260091 | CS |
| 26 | -0.05 | -20 | 0.25 | 0.28 | 0.2 | 177918 | 0.22782465 | CS |
| 52 | 0.005 | 2.5641025641 | 0.195 | 0.355 | 0.18 | 256709 | 0.25407423 | CS |
| 156 | 0.06 | 42.8571428571 | 0.14 | 0.355 | 0.07 | 144288 | 0.20315093 | CS |
| 260 | 0.125 | 166.666666667 | 0.075 | 0.355 | 0.05 | 224390 | 0.17086988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 120304 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 91213 |
| 1732142400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 184500 |
| 1732056000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 14800 |
| 1731969600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 163675 |
| 1731710400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 160398 |
| 1731624000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.225 | 0.21 | 38195 |
| 1731537600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 94500 |
| 1731451200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 52100 |
| 1731364800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.215 | 166421 |
| 1731105600 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.2049999 | 902037 |
| 1731019200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 435973 |
| 1730932800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.2 | 167694 |
| 1730846400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 294000 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 299050 |
| 1730497200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 240711 |
| 1730410800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 149812 |
| 1730324400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.2049999 | 159256 |
| 1730238000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 80834 |
| 1730151600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 112906 |
| 1729892400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 43000 |
| 1729806000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 22867 |
| 1729719600 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 87000 |
| 1729633200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 86865 |
| 1729546800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 75050 |
| 1729287600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 91450 |
| 1729201200 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 135361 |
| 1729114800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 31961 |
| 1729028400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 162990 |
| 1728682800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 77050 |
| 1728596400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 31275 |
| 1728510000 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 91285 |
| 1728423600 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 6500 |
| 1728337200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 42651 |
| 1728078000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 40425 |
| 1727991600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 193950 |
| 1727905200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 114775 |
| 1727818800 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 144761 |
| 1727732400 | 0.23 | -0.015 | -6.12 | 0.25 | 0.255 | 0.23 | 617300 |
| 1727473200 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.24 | 538120 |
| 1727386800 | 0.235 | 0.02 | 9.30 | 0.225 | 0.245 | 0.22 | 596843 |
| 1727300400 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.215 | 19170 |
| 1727214000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 86400 |
| 1727127600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 178474 |
| 1726868400 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.215 | 0.2 | 577375 |
| 1726782000 | 0.225 | -0.035 | -13.46 | 0.21 | 0.225 | 0.21 | 1067756 |
| 1726695600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.245 | 275850 |
| 1726609200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.25 | 344176 |
| 1726522800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.25 | 0.24 | 72503 |
| 1726263600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 102001 |
| 1726177200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5500 |
| 1726090800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 5066 |
| 1726004400 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 35830 |
| 1725918000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 13000 |
| 1725658800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.235 | 80877 |
| 1725572400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 85765 |
| 1725486000 | 0.255 | 0.02 | 8.51 | 0.235 | 0.26 | 0.235 | 364213 |
| 1725399600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 100873 |
| 1725054000 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 72720 |
| 1724967600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 25200 |
| 1724881200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 41000 |
| 1724794800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 18000 |
| 1724708400 | 0.225 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 127505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
