Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 05:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.285 | 0.30 | 0.29 |
TMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.355 | 0.265 | 0.3147132 | 888,646 | -0.015 | -4.92% |
| 1 Month | 0.28 | 0.355 | 0.265 | 0.3062284 | 415,373 | 0.01 | 3.57% |
| 3 Months | 0.27 | 0.355 | 0.24 | 0.2921912 | 354,369 | 0.02 | 7.41% |
| 6 Months | 0.20 | 0.355 | 0.175 | 0.2632197 | 301,384 | 0.09 | 45.00% |
| 1 Year | 0.10 | 0.355 | 0.08 | 0.2292739 | 245,660 | 0.19 | 190.00% |
| 3 Years | 0.22 | 0.355 | 0.07 | 0.1894277 | 135,207 | 0.07 | 31.82% |
| 5 Years | 0.07 | 0.355 | 0.05 | 0.1604971 | 224,583 | 0.22 | 314.29% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 458,772 |
| 26 Apr 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.30 | 0.265 | 2,100,711 |
| 25 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.35 | 0.33 | 664,847 |
| 24 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.33 | 341,422 |
| 23 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.355 | 0.325 | 867,165 |
| 20 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.30 | 469,083 |
| 19 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 239,429 |
| 18 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 0.295 | 520,300 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.295 | 142,950 |
| 16 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.305 | 0.29 | 367,722 |
| 13 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 201,500 |
| 12 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.275 | 340,527 |
| 11 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.28 | 164,243 |
| 10 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 159,496 |
| 09 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 105,871 |
| 06 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 29,669 |
| 05 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 131,932 |
| 04 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.31 | 0.31 | 0.30 | 197,174 |
| 03 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.305 | 0.29 | 296,220 |
| 02 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 551,833 |
| 29 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 90,933 |
