We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.22 | 0.2 | 108826 | 0.21261347 | CS |
| 4 | 0 | 0 | 0.205 | 0.22 | 0.185 | 169661 | 0.19658169 | CS |
| 12 | -0.005 | -2.38095238095 | 0.21 | 0.23 | 0.175 | 156483 | 0.20309064 | CS |
| 26 | -0.05 | -19.6078431373 | 0.255 | 0.265 | 0.175 | 164142 | 0.21544538 | CS |
| 52 | -0.065 | -24.0740740741 | 0.27 | 0.355 | 0.175 | 233946 | 0.25520389 | CS |
| 156 | 0.07 | 51.8518518519 | 0.135 | 0.355 | 0.07 | 146955 | 0.2047199 | CS |
| 260 | 0.13 | 173.333333333 | 0.075 | 0.355 | 0.05 | 224549 | 0.17218713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736548800 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 29700 |
| 1736462400 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 6650 |
| 1736376000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.2049999 | 109500 |
| 1736289600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2049999 | 81813 |
| 1736203200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 316466 |
| 1735944000 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 153264 |
| 1735857600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 15000 |
| 1735684800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 73192 |
| 1735598400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 106700 |
| 1735339200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 147515 |
| 1735069200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 38000 |
| 1734993600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 108685 |
| 1734734400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 770050 |
| 1734648000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 336550 |
| 1734561600 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 203005 |
| 1734475200 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 40630 |
| 1734388800 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.19 | 347525 |
| 1734129600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1734043200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 170700 |
| 1733956800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 109150 |
| 1733870400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 153500 |
| 1733784000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 21106 |
| 1733524800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 21900 |
| 1733438400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 32790 |
| 1733352000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 133826 |
| 1733265600 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 179066 |
| 1733179200 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 170082 |
| 1732920000 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 160000 |
| 1732833600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 286280 |
| 1732747200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 89751 |
| 1732660800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 62914 |
| 1732574400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 200565 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 120304 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 91213 |
| 1732142400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 184500 |
| 1732056000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 14800 |
| 1731969600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 163675 |
| 1731710400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 160398 |
| 1731624000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.225 | 0.21 | 38195 |
| 1731537600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 94500 |
| 1731451200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 52100 |
| 1731364800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.215 | 166421 |
| 1731105600 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.2049999 | 902037 |
| 1731019200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 435973 |
| 1730932800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.2 | 167694 |
| 1730846400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 294000 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 299050 |
| 1730497200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 240711 |
| 1730410800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 149812 |
| 1730324400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.2049999 | 159256 |
| 1730238000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 80834 |
| 1730151600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 112906 |
| 1729892400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 43000 |
| 1729806000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 22867 |
| 1729719600 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 87000 |
| 1729633200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 86865 |
| 1729546800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 75050 |
| 1729287600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 91450 |
| 1729201200 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 135361 |
| 1729114800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 31961 |
| 1729028400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 162990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
