0.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.39
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alliance Mining Corp | ALM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.11 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.16 | CAD |
Alliance Mining News
Date | Time | Source | News Article |
---|---|---|---|
21/3/2022 | 21:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Alliance Mining’s.. |
Historical ALM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.18 | 0.22 | 0.16 | 0.1681092 | 27,767 | -0.02 | -11.11% |
3 Months | 0.14 | 0.22 | 0.11 | 0.1317597 | 30,574 | 0.02 | 14.29% |
6 Months | 0.20 | 0.22 | 0.11 | 0.1449392 | 24,521 | -0.04 | -20.0% |
1 Year | 0.25 | 0.39 | 0.11 | 0.1911673 | 16,875 | -0.09 | -36.0% |
3 Years | 0.005 | 1.15 | 0.005 | 0.0693569 | 74,665 | 0.155 | 3,100.0% |
5 Years | 0.045 | 1.15 | 0.005 | 0.0348917 | 145,235 | 0.115 | 255.56% |