Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Mining Corp | ALM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 23:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.085 | CAD |
Alliance Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 18:05 | GlobeNewswire Inc. | Almirall and Absci announce AI drug discovery partnership to.. |
Historical ALM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.085 | 0.085 | 0.085 | 0.085 | 12 | 0.00 | 0.0% |
| 3 Months | 0.13 | 0.20 | 0.085 | 0.1077229 | 36,418 | -0.045 | -34.62% |
| 6 Months | 0.22 | 0.22 | 0.085 | 0.1283067 | 24,404 | -0.135 | -61.36% |
| 1 Year | 0.135 | 0.28 | 0.085 | 0.1578984 | 23,759 | -0.05 | -37.04% |
| 3 Years | 0.395 | 1.15 | 0.085 | 0.3369029 | 15,810 | -0.31 | -78.48% |
| 5 Years | 0.015 | 1.15 | 0.005 | 0.0448527 | 94,873 | 0.07 | 466.67% |
