Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Mining Corp | ALM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.07 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.14 | CAD |
Alliance Mining News
Date | Time | Source | News Article |
---|---|---|---|
14/3/2024 | 02:42 | GlobeNewswire Inc. | Almirall and Eloxx Pharmaceuticals Enter into Exclusive.. |
14/11/2023 | 18:05 | GlobeNewswire Inc. | Almirall and Absci announce AI drug discovery partnership to.. |
Historical ALM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.14 | 0.10 | 0.1002564 | 78,000 | 0.04 | 40.00% |
3 Months | 0.07 | 0.14 | 0.07 | 0.099426 | 34,380 | 0.07 | 100.00% |
6 Months | 0.085 | 0.14 | 0.07 | 0.095129 | 50,275 | 0.055 | 64.71% |
1 Year | 0.22 | 0.22 | 0.07 | 0.1263919 | 32,416 | -0.08 | -36.36% |
3 Years | 0.32 | 1.15 | 0.07 | 0.3089404 | 18,977 | -0.18 | -56.25% |
5 Years | 0.015 | 1.15 | 0.005 | 0.0516856 | 87,177 | 0.125 | 833.33% |