PLUS1
0.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.39
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Mining Corp | ALM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.11 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.16 | CAD |
Period:
Draw Mode:
Alliance Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2022 | 21:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Alliance Mining’s.. |
Historical ALM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.18 | 0.22 | 0.16 | 0.1681092 | 27,767 | -0.02 | -11.11% |
| 3 Months | 0.14 | 0.22 | 0.11 | 0.1317597 | 30,574 | 0.02 | 14.29% |
| 6 Months | 0.20 | 0.22 | 0.11 | 0.1449392 | 24,521 | -0.04 | -20.0% |
| 1 Year | 0.25 | 0.39 | 0.11 | 0.1911673 | 16,875 | -0.09 | -36.0% |
| 3 Years | 0.005 | 1.15 | 0.005 | 0.0693569 | 74,665 | 0.155 | 3,100.0% |
| 5 Years | 0.045 | 1.15 | 0.005 | 0.0348917 | 145,235 | 0.115 | 255.56% |