Moovly Media Quote - MVY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Moovly Media Inc (MVY) Share Price

Moovly Media Inc (MVY)

0.005

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Offer

0.01

Volume

533,000

0.005 Day's Range 0.005

0.005 52 Week Range 0.05

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

276,090

Shares Outstanding

178,362,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

1.37M

Net Profit

-1.59M

Sector

Advertising, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.moovly.com

Headquarters

Vancouver, British Columbia, Can

Founded

2016

Moovly Media Inc is listed in the Advertising sector of the TSX Venture Exchange with ticker MVY. The last closing price for Moovly Media was $0.01. Over the last year, Moovly Media shares have traded in a share price range of $ 0.005 to $ 0.05.

Moovly Media currently has 178,362,000 shares in issue. The market capitalisation of Moovly Media is $891,810 . Moovly Media has a price to earnings ratio (PE ratio) of 0.00.

Boxlight Expands Offerings with Addition of Moovly Video Content Creation Solution

Based on growing demand for multimedia products in the education sector, Boxlight Corporation (Nasdaq: BOXL) (“Boxlight”) today announced it has entered into an exclusive global reseller...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	294360	0.005	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	628890	0.00915096	CS
12	-0.015	-75	0.02	0.02	0.005	276090	0.01024479	CS
26	-0.015	-75	0.02	0.045	0.005	168321	0.01334796	CS
52	-0.03	-85.7142857143	0.035	0.05	0.005	173513	0.02780488	CS
156	-0.135	-96.4285714286	0.14	0.19	0.005	122762	0.06678171	CS
260	-0.065	-92.8571428571	0.07	1.02	0.005	184018	0.25272757	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAC.PRiverwalk Acquisition Corp	$ 0.015 (200.00%)	4k
OVL.HOlivier Ventures Inc	$ 0.015 (200.00%)	1,000
CUCO.HAfrican Energy Metals Inc	$ 0.16 (113.33%)	21.28k
ETUE2gold Inc	$ 0.01 (100.00%)	100.18k
GXGuardian Exploration Inc	$ 0.09 (63.64%)	5k
VDO.HNevado Resources Corporation	$ 0.015 (-62.50%)	1.45k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	89.15k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	9k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	2.07M
AUMAumega Metals Ltd	$ 0.055 (22.22%)	11.07M
SPZSuperBuzz Inc	$ 0.04 (0.00%)	4.15M
EVNIEV Nickel Inc	$ 0.47 (-6.00%)	2.63M
PEXPacific Ridge Exploration Ltd	$ 0.025 (0.00%)	2.47M
LGNLogan Energy Corp	$ 0.72 (-4.00%)	2.16M

pual

pual 5 minutes ago

lizzy241

lizzy241 5 minutes ago

DAR53, I assume we all know that the PBM's were formed to assist the customer/patient in finding the least expensive drug available and then inform the patient of availability. I believe it was included in the Affordable Care Act. But Big Pharma came in and bought up the PBM's then they started scre

al44

al44 5 minutes ago

Why why why-

https://media.gettr.com/group4/getter/2024/12/09/19/41c470ae-1bc8-fd5e-7ab2-722f7c4f65c3/77abae35a74b42f6189ca020552ae734_768x0.jpg

Steady_T

Steady_T 7 minutes ago

Thanks for that information.

I'm guessing that 2g of tissue is a lot for a needle biopsy. I'll weigh out 2 g of hamburger to get an idea of the volume.

learningcurve2020

learningcurve2020 7 minutes ago

Open your eyes. Never any analyst coverage even now with the alleged "thundering herd" so close. This company's been disappointing investors for decades as management developes lucrative private CMO's for themselves. Any good analyst would consider it a badge of honor just to put it out of its mis

PEACHMAN

PEACHMAN 7 minutes ago

New IFUS letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79027/content

IFUS STRONG

Tesla Trillionaire

Tesla Trillionaire 8 minutes ago

Wow that dip didn't last long. Already eyeing $400+ again.

alertmeipp

alertmeipp 8 minutes ago

I bet Teoxane bets Foley would walk at lower offer.. but Foley for some reasons, think 3.1 is the good enough for RVNC.

4gh1rx

4gh1rx 8 minutes ago

$AXXA
______

The small bank pictured in 1hat post (as it still looks today) represents an entity that took customer deposits, paid interest, made loans, and assisted a community of individuals and small businesses with credit and liquidity . At some point, however it realized t

Golden Cross

Golden Cross 9 minutes ago

$ILLR As for the 1-day it looks like the prefect loading area after the early drop... Bollinger bands are tight and looks ready to break upwards from here. I recommend anyone that is trading/investing ILLR to have an account you can trade at 4am...

https://investorshub.advfn.com/uima

Corey3055

Corey3055 10 minutes ago

Some Canadians loading up before it goes boom boom.

Dspetry

Dspetry 11 minutes ago

Not a PR, but a nice little FB message.

Dear Shareholders,

While adverse weather conditions posed significant challenges this summer, our team has continued to make steady advancements in exploration and artifact recovery, reinforcing the long-term potential of our work

elijah17

elijah17 11 minutes ago

LET her find A new base then Jump in

elijah17

elijah17 12 minutes ago

Slim6

Slim6 13 minutes ago

Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.

carvajal

carvajal 13 minutes ago

if they announce a major catalyst such as shares being retired we'll probably see a tsnp 2.0 type run

WhenLambo

WhenLambo 13 minutes ago

Nice! 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

blackhawks

blackhawks 13 minutes ago

Well butter my..............

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/469564203_1047849844053165_6062600643755332961_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ze0xpk5NZ_EQ7kNvgHbeek7&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ar_gWYG-_pXXv20womeWhXs&oh=00_AYDxvTMDQIl

WhenLambo

WhenLambo 13 minutes ago

Looks like VeronicaFox has been MIA for a few months

mrfence

mrfence 14 minutes ago

HOWARD ON MORTGAGE FINANCE
Commentary on current mortgage finance issues

Release 2.0
December 9, 2024 ~ 12 Comments
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Fr

surfer44

surfer44 14 minutes ago

🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko

sspalmo

sspalmo 14 minutes ago

For those that are not legal professionals and do not have a Pacer account there is Court Listener. At times I've seen filings posted on Court Listener before they show up on Pacer. They are a non-profit organization. I am not a legal professional and I do not have a Pacer account. I rely on Cou

PonkenPlonken

PonkenPlonken 15 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions