Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maritime Resources Corp | MAE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 103,097 | - | 0.03 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:47 | 1,000 | $ 0.06 | CAD |
Maritime Resources News
Date | Time | Source | News Article |
---|---|---|---|
22/8/2023 | 07:13 | GlobeNewswire Inc. | Dundee Corporation Announces Acquisition of Senior Secured.. |
Historical MAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0593721 | 130,589 | 0.00 | 0.00% |
1 Month | 0.05 | 0.065 | 0.045 | 0.0557788 | 253,166 | 0.01 | 20.00% |
3 Months | 0.045 | 0.065 | 0.035 | 0.047187 | 259,738 | 0.015 | 33.33% |
6 Months | 0.035 | 0.065 | 0.035 | 0.0467585 | 240,854 | 0.025 | 71.43% |
1 Year | 0.045 | 0.065 | 0.03 | 0.0434259 | 305,999 | 0.015 | 33.33% |
3 Years | 0.195 | 0.235 | 0.03 | 0.0846441 | 299,944 | -0.135 | -69.23% |
5 Years | 0.10 | 0.235 | 0.03 | 0.1035843 | 314,523 | -0.04 | -40.00% |