Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Resources Corp | MAE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 05:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
MAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0580089 | 56,500 | 0.005 | 9.09% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0594912 | 142,348 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.047828 | 249,109 | 0.015 | 33.33% |
| 6 Months | 0.05 | 0.065 | 0.035 | 0.0472693 | 222,901 | 0.01 | 20.00% |
| 1 Year | 0.04 | 0.065 | 0.03 | 0.0433876 | 295,004 | 0.02 | 50.00% |
| 3 Years | 0.19 | 0.235 | 0.03 | 0.0811645 | 292,644 | -0.13 | -68.42% |
| 5 Years | 0.10 | 0.235 | 0.03 | 0.1035413 | 314,283 | -0.04 | -40.00% |
MAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 87,000 |
| 01 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 49,000 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 30,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 60,000 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 55,200 |
| 24 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 48,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 66,000 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 103,097 |
| 19 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 186,922 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 23,000 |
| 17 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 59,001 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 61,873 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 322,150 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 256,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 323,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 59,000 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 204,726 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 214,130 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 496,520 |
| 04 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 353,225 |
