Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.20
High
0.46
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 02:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 20,506 | - | 0.20 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:32 | 500 | $ 0.325 | CAD |
Neptune Digital Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 22:35 | GlobeNewswire Inc. | Neptune Digital Assets to Present at the Blockchain &.. |
| 22/4/2024 | 22:35 | GlobeNewswire Inc. | Blockchain & Digital Assets Virtual Investor Conference.. |
Historical NDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.345 | 0.32 | 0.3278222 | 43,846 | -0.005 | -1.52% |
| 1 Month | 0.365 | 0.395 | 0.32 | 0.3627043 | 104,721 | -0.04 | -10.96% |
| 3 Months | 0.325 | 0.41 | 0.27 | 0.3510527 | 177,967 | 0.00 | 0.00% |
| 6 Months | 0.275 | 0.46 | 0.265 | 0.3584877 | 149,506 | 0.05 | 18.18% |
| 1 Year | 0.285 | 0.46 | 0.20 | 0.3347552 | 107,839 | 0.04 | 14.04% |
| 3 Years | 1.09 | 1.10 | 0.135 | 0.5512211 | 233,271 | -0.765 | -70.18% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.7344228 | 433,078 | 0.045 | 16.07% |
