Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.31 | 0.31 | 0.305 |
NDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.29 | 0.3050279 | 85,242 | -0.01 | -3.13% |
| 1 Month | 0.375 | 0.38 | 0.29 | 0.3298242 | 67,946 | -0.065 | -17.33% |
| 3 Months | 0.365 | 0.41 | 0.27 | 0.3516064 | 177,993 | -0.055 | -15.07% |
| 6 Months | 0.285 | 0.46 | 0.27 | 0.3589483 | 150,828 | 0.025 | 8.77% |
| 1 Year | 0.29 | 0.46 | 0.20 | 0.3341017 | 108,496 | 0.02 | 6.90% |
| 3 Years | 1.03 | 1.03 | 0.135 | 0.5234876 | 222,671 | -0.72 | -69.90% |
| 5 Years | 0.28 | 2.21 | 0.135 | 0.731028 | 439,923 | 0.03 | 10.71% |
NDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.305 | 31,615 |
| 03 May 2024 | 0.305 | 0.01 | 3.39% | 0.31 | 0.31 | 0.295 | 110,569 |
| 02 May 2024 | 0.295 | 0.00 | 0.00% | 0.305 | 0.305 | 0.295 | 50,425 |
| 01 May 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.33 | 0.29 | 64,300 |
| 30 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 115,675 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 26 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 24,006 |
| 25 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 37,000 |
| 24 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 0.33 | 6,740 |
| 23 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.32 | 131,980 |
| 20 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 0.33 | 16,502 |
| 19 Apr 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.345 | 0.33 | 27,007 |
| 18 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.32 | 35,000 |
| 17 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.325 | 31,058 |
| 16 Apr 2024 | 0.325 | -0.02 | -5.80% | 0.345 | 0.345 | 0.325 | 194,546 |
| 13 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 11,363 |
| 12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 102,300 |
| 11 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.35 | 0.345 | 110,973 |
| 10 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.365 | 0.37 | 0.345 | 138,536 |
| 09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 36,000 |
| 06 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.365 | 47,000 |
