ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDG TDG Gold Corp

0.13
-0.01 (-7.14%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.12

52 Week Range

High
0.325

Share Name Share Symbol Market Stock Type
TDG Gold Corp TDG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -7.14% 0.13 07:01:05
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13 0.14
Trades Shares Traded Average Volume 52 Week Range
1 21,500 - 0.12 - 0.325
Last Trade Type Quantity Price Currency
04:16:02 21,500 $ 0.13 CAD

TDG Gold News

Date Time Source News Article
03/10/202303:23PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
03/10/202303:21PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
03/10/202303:03PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
03/10/202303:01PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical TDG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.190.1250.13983234,148-0.05-27.78%
1 Month0.1250.190.120.136870630,1840.0054.00%
3 Months0.250.250.120.160738532,326-0.12-48.00%
6 Months0.2150.2850.120.18927341,581-0.085-39.53%
1 Year0.280.3250.120.19782144,247-0.15-53.57%
3 Years0.430.750.090.279864742,849-0.30-69.77%
5 Years0.300.750.090.291955645,926-0.17-56.67%

Your Recent History

Delayed Upgrade Clock