Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TDG Gold Corp | TDG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 21,500 | - | 0.12 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:16:02 | 21,500 | $ 0.13 | CAD |
TDG Gold News
Date | Time | Source | News Article |
---|---|---|---|
03/10/2023 | 03:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
03/10/2023 | 03:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
03/10/2023 | 03:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
03/10/2023 | 03:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TDG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.125 | 0.139832 | 34,148 | -0.05 | -27.78% |
1 Month | 0.125 | 0.19 | 0.12 | 0.1368706 | 30,184 | 0.005 | 4.00% |
3 Months | 0.25 | 0.25 | 0.12 | 0.1607385 | 32,326 | -0.12 | -48.00% |
6 Months | 0.215 | 0.285 | 0.12 | 0.189273 | 41,581 | -0.085 | -39.53% |
1 Year | 0.28 | 0.325 | 0.12 | 0.197821 | 44,247 | -0.15 | -53.57% |
3 Years | 0.43 | 0.75 | 0.09 | 0.2798647 | 42,849 | -0.30 | -69.77% |
5 Years | 0.30 | 0.75 | 0.09 | 0.2919556 | 45,926 | -0.17 | -56.67% |