ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
83,861.74
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. TDG Gold Corp (TDG) Share Price

TDG Gold Corp

TDG Gold Corp (TDG)

Transdigm Group Incorporated
0.465
0.015
(3.33%)
Closed 29 March 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.465
Bid
0.46
Offer
0.47
Volume
27,000
0.46 Day's Range 0.47
0.085 52 Week Range 0.68
Market Cap
60.832M
Previous Close
0.45
Open
0.46
Last Trade
1500
@
0.465
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
744,100
Shares Outstanding
130,821,000
Dividend Yield
-
PE Ratio
-13.11
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-4.59M

About TDG Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.tdggold.com
Headquarters
White Rock, British Columbia, Can
Founded
2020
TDG Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TDG. The last closing price for TDG Gold was $0.45. Over the last year, TDG Gold shares have traded in a share price range of $ 0.085 to $ 0.68.

TDG Gold currently has 130,821,000 shares in issue. The market capitalisation of TDG Gold is $58.87 million. TDG Gold has a price to earnings ratio (PE ratio) of -13.11.

Ask ADVFN Intelligence (AI)

TDG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.105263157890.4750.4750.412375890.42910187CS
4-0.095-16.96428571430.560.560.413120070.44843121CS
120.335257.6923076920.130.680.127441000.44348991CS
260.355322.7272727270.110.680.0953914520.4128708CS
520.335257.6923076920.130.680.0852190280.37918866CS
156-0.03-6.060606060610.4950.680.0851009900.32941445CS
2600.165550.30.750.085822700.3465795CS

TDG - Frequently Asked Questions (FAQ)

What is the current TDG Gold share price?
The current share price of TDG Gold is $ 0.465
How many TDG Gold shares are in issue?
TDG Gold has 130,821,000 shares in issue
What is the market cap of TDG Gold?
The market capitalisation of TDG Gold is CAD 58.87M
What is the 1 year trading range for TDG Gold share price?
TDG Gold has traded in the range of $ 0.085 to $ 0.68 during the past year
What is the PE ratio of TDG Gold?
The price to earnings ratio of TDG Gold is -13.11
What is the reporting currency for TDG Gold?
TDG Gold reports financial results in CAD
What is the latest annual profit for TDG Gold?
The latest annual profit of TDG Gold is CAD -4.59M
What is the registered address of TDG Gold?
The registered address for TDG Gold is UNIT 1 - 15782 MARINE DRIVE, WHITE ROCK, BRITISH COLUMBIA, V4B 1E6
What is the TDG Gold website address?
The website address for TDG Gold is www.tdggold.com
Which industry sector does TDG Gold operate in?
TDG Gold operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 42 seconds ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 1 minute ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 1 minute ago
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, benefitting the legacy shareholders. The interests of both could be very much ali
FNMA
knrorrel knrorrel 1 minute ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 2 minutes ago
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 4 minutes ago
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 5 minutes ago
No here too
TWOH
janice shell janice shell 9 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 11 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 11 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 12 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 13 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 15 minutes ago
LOL
LEHNQ
caddiedad caddiedad 16 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 22 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 22 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 24 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 25 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 25 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 31 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 32 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY

Your Recent History

TSXV
TDG
TDG Gold
BIT
I06830
Intesa Sanpaolo
BIT
P1GQH9
BNP Paribas Issuance
BIT
UC5F1V
Unicredit Bank
BIT
P1P217
BNP Paribas Issuance
BIT
UC6GMR
Unicredit Bank
COIN
PFIUSD
Protocol Finance
BIT
PEXE
UBS MSCI Pac ex JpSoc Re...
BIT
UC8T3E
Unicredit Bank
BIT
P1LS31
BNP Paribas Issuance
BIT
P1JU64
BNP Paribas Issuance
EU
LOIYN
Pays de la Loire 0% unti...
BIT
UC277U
Unicredit Bank
TG
A1VQDJ
Teva Pharmaceutical Fina...
BIT
UB6SWC
Unicredit Bank
BIT
F39276
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads