ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
66.995
2.33%
US Dollar vs AUD
1.56696
-0.17%
Bitcoin
84,645.39
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. New Found Gold Corp (NFG) Share Price

New Found Gold Corp

New Found Gold Corp (NFG)

Next 15 Group Plc
National Fuel Gas Co
1.63
-0.11
( -6.32% )
Updated: 01:21:11
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.63
Bid
1.62
Offer
1.63
Volume
102,067
1.61 Day's Range 1.72
1.34 52 Week Range 5.35
Market Cap
326.745M
Previous Close
1.74
Open
1.72
Last Trade
100
@
1.625
Last Trade Time
01:25:43
Financial Volume
-
VWAP
-
Average Volume (3m)
717,079
Shares Outstanding
200,457,000
Dividend Yield
-
PE Ratio
-6.54
Earnings Per Share (EPS)
-0.25
Revenue
116k
Net Profit
-50.27M

About New Found Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.newfoundgold.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Found Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NFG. The last closing price for New Found Gold was $1.74. Over the last year, New Found Gold shares have traded in a share price range of $ 1.34 to $ 5.35.

New Found Gold currently has 200,457,000 shares in issue. The market capitalisation of New Found Gold is $348.80 million. New Found Gold has a price to earnings ratio (PE ratio) of -6.54.

Ask ADVFN Intelligence (AI)

NFG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.8751.61.831.496673331.62995683CS
4-0.87-34.82.52.51.3411936321.66521327CS
12-0.92-36.07843137252.552.851.347170792.04952456CS
26-1.83-52.89017341043.463.891.344985682.25321305CS
52-3.47-68.03921568635.15.351.343608102.78949664CS
156-7.37-81.888888888999.641.342143864.10025812CS
2600.3325.38461538461.313.51.242522354.78000497CS

NFG - Frequently Asked Questions (FAQ)

What is the current New Found Gold share price?
The current share price of New Found Gold is $ 1.63
How many New Found Gold shares are in issue?
New Found Gold has 200,457,000 shares in issue
What is the market cap of New Found Gold?
The market capitalisation of New Found Gold is CAD 348.8M
What is the 1 year trading range for New Found Gold share price?
New Found Gold has traded in the range of $ 1.34 to $ 5.35 during the past year
What is the PE ratio of New Found Gold?
The price to earnings ratio of New Found Gold is -6.54
What is the cash to sales ratio of New Found Gold?
The cash to sales ratio of New Found Gold is 2.73k
What is the reporting currency for New Found Gold?
New Found Gold reports financial results in CAD
What is the latest annual turnover for New Found Gold?
The latest annual turnover of New Found Gold is CAD 116k
What is the latest annual profit for New Found Gold?
The latest annual profit of New Found Gold is CAD -50.27M
What is the registered address of New Found Gold?
The registered address for New Found Gold is SUITE 3500, THE STACK, 1133 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4E5
What is the New Found Gold website address?
The website address for New Found Gold is www.newfoundgold.ca
Which industry sector does New Found Gold operate in?
New Found Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PORPortofino Resources Inc
$ 0.01
(100.00%)
100k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
200k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.05M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
500k
ROVRRover Critical Minerals Corp
$ 0.20
(100.00%)
5k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
1.6k
INFMInfinico Metals Corp
$ 0.01
(-33.33%)
577k
KLDCKirkland Lake Discoveries Corp
$ 0.025
(-28.57%)
400k
SWASarama Resources Ltd
$ 0.025
(-28.57%)
127.5k
PHDProvidence Gold Mines Inc
$ 0.04
(-27.27%)
235k
AMXAmex Exploration Inc
$ 0.90
(0.00%)
2.54M
SIESienna Resources Inc
$ 0.03
(-14.29%)
1.87M
MJSMajestic Gold Corp
$ 0.115
(9.52%)
1.73M
BONEBoron One Holdings Inc
$ 0.035
(-12.50%)
1.45M
ACUAurora Solar Technologies Inc
$ 0.015
(50.00%)
1.25M

Discussion

View Full Feed
jimr1717 jimr1717 57 seconds ago
Actually moved up to #2 on the Bag Holding Board
TWOH
The Whale The Whale 59 seconds ago
Moon is propping the BID...he's scared to death of the DOJ

BUYER BEWARE ☠️ ☠️
FITY
droopyeyes droopyeyes 1 minute ago
Green now !!.003 hitting !!

imo 
TWOH
Mrspencers Mrspencers 1 minute ago
$CBLO IS GEARING UP FOR A MAJOR BREAKOUT 🚀

• Active BTC mining w/ scalable infrastructure
• 14MW facility in development = serious hash power
• Strategic partnership with CoinEdge for crypto lending
• Building a portfolio: stacking ADA + ETH
• Real
CBLO
georgie18 georgie18 1 minute ago
It’s been a beauty…🥳
FATN
AlwaysKing AlwaysKing 1 minute ago
It was the three days of trading prior to yesterday! Look at the one month chart and you'll see it.
FITY
Mrspencers Mrspencers 1 minute ago
$CBLO IS GEARING UP FOR A MAJOR BREAKOUT 🚀

• Active BTC mining w/ scalable infrastructure
• 14MW facility in development = serious hash power
• Strategic partnership with CoinEdge for crypto lending
• Building a portfolio: stacking ADA + ETH
• Real
CBLO
D-man4 D-man4 1 minute ago
Give me triple 9, then I'll load up
TWOH
Stoney35 Stoney35 2 minutes ago
we have reached the 0,01 again 😊
MVNT
Mrspencers Mrspencers 2 minutes ago
$CBLO IS GEARING UP FOR A MAJOR BREAKOUT 🚀

• Active BTC mining w/ scalable infrastructure
• 14MW facility in development = serious hash power
• Strategic partnership with CoinEdge for crypto lending
• Building a portfolio: stacking ADA + ETH
• Real
CBLO
stocktowatch stocktowatch 2 minutes ago
$IVDN Innovative Designs Vendor Growth
https://www.stocktitan.net/news/IVDN/innovative-designs-vendor-9xky35nn6b05.html
IVDN
sissyjane1 sissyjane1 3 minutes ago
I have tried to rationalize why people dont have a reasonable interest in this ticker , it has all the factors you could ask for in a company that will succeed , Delex shows a profit from operations , unlike the majority of otc stocks and many other big boy stocks. Its been in business for over 15 y
TGLO
Doc Holiday1 Doc Holiday1 3 minutes ago
Right back at ya bro. The pot calling the kettle black lmfao.
ERHE
attilathehunt attilathehunt 3 minutes ago
I guess I was wrong. It took 403k shares to break through .2689...At the time, I was correct. However, the MM's are more desperate that I thought since they added more on the ask at .2689...Just when it was ready to break through, they added 25k to 50k more blocks, on the ask, several times...They
NWBO
pumper_stumper pumper_stumper 3 minutes ago
Fictional buys and fictional sells make fictional profits.

Post your IGPK buys AND SELLS within 10 minutes of each trade! (you won't because it would prove your "trades" are fictional)

"In it to win it" in IGPK just like ENZC and RGBP which fell 90% during your time t
ENZC IGPK RGBP
manibiotech manibiotech 3 minutes ago
Not much of consequence as volume is decreasing or stagnant . 1-2 cent gain means nothing this late in the game . 
NWBO
dukeb dukeb 3 minutes ago
One good thing you can say about HMBL is that it's "only" down 67% year-to-date while SMX is down 88% year-to-date.
HMBL SMX
otcsource otcsource 4 minutes ago
lol the desperation has never been higher here!!! longs will say anything to ease the pain of such a horrid stock!! LOL!! one must ask if this stock is so great and all these great things are happening why is this such a low volume stock and has been at this pps for so so sooooooooooooo long!! Ou
PSRU
saj saj 4 minutes ago
Had the same w FATN had to call it in
FATN
underpar71 underpar71 4 minutes ago
Karma for whom?
NWBO
GetSeriousOK GetSeriousOK 5 minutes ago
I'm not saying anyone should believe it! On the contrary.

After they filed those three different Q1 financial statements, I think everyone knew the financial statements were fiction and this ticker was not an actual investment. I'm merely saying that IF they file an amended annual sta
IGPK
JayB2022 JayB2022 5 minutes ago
Shocking, how you know that since they just put news out how much insider information do you know and how much are you selling?
GRLF
makinezmoney makinezmoney 5 minutes ago
$HTZ: Now $7.75.... give us $10

Not a bad call........... huh ???

Enjoy those winnings.


GO $HTZ
HTZ
trunkmonk trunkmonk 5 minutes ago
It’s denying uselessness? Confused, I got in. 🤣😂
Timing101 Timing101 6 minutes ago
$AREC Read between the lines folks, $AREC will continue to grow in the next two years due to the Coal Plants Legislation signed by Trump that just came out yesterday and also the connection to Rare Earth Metals .
Read the link below out today PR and also the connection to the Legislat
AREC

Your Recent History

TSXV
NFG
New Found Gold
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads