Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 613,114 |
|
|||||
| News | (1) | ||||||
| Day High | 966.00 | Low High |
|||||
| Day Low | 909.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next 15 Group Plc | NFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 56.00 | 6.15% | 966.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.00 | 909.00 | 966.00 | 966.00 | 910.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 770 | 613,114 | 941.81p | 5,774,357p | - | 544.00 - 978.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:02 | O | 42,854 | 967.392p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Next 15 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 962.72M | 99.66M | - | 734.67M | 52.91M | 0.53 | 18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next 15 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 20:22 | Alliance News |  Next 15 touts AI investment as annual profit surges |
| 24/1/2024 | 22:31 | Alliance News | TAKING AIM: Next 15 "noticeably more positive" despite.. |
| 24/1/2024 | 21:42 | Alliance News | Next 15 trades in line with expectations; confident in.. |
| 24/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Trading Statement |
| 22/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 18/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 08/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 05/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 04/1/2024 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
| 02/1/2024 | 23:02 | UK Regulatory | NEXT 15 GROUP PLC: Total Voting Rights |
| 19/12/2023 | 18:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
Historical NFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920.00 | 966.00 | 881.00 | 909.36 | 336,719 | 46.00 | 5.00% |
| 1 Month | 957.00 | 977.00 | 864.00 | 902.27 | 242,131 | 9.00 | 0.94% |
| 3 Months | 949.00 | 978.00 | 864.00 | 911.02 | 196,538 | 17.00 | 1.79% |
| 6 Months | 680.00 | 978.00 | 675.00 | 864.51 | 215,325 | 286.00 | 42.06% |
| 1 Year | 821.00 | 978.00 | 544.00 | 757.71 | 217,615 | 145.00 | 17.66% |
| 3 Years | 790.00 | 978.00 | 544.00 | 759.59 | 227,659 | 176.00 | 22.28% |
| 5 Years | 790.00 | 978.00 | 544.00 | 759.59 | 227,659 | 176.00 | 22.28% |
