ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STB Secure Trust Bank Plc

809.00
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 800.00
Ask Price 818.00
News -
Day High

Low
550.00

52 Week Range

High
942.00

Day Low
Share Name Share Symbol Market Stock Type
Secure Trust Bank Plc STB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 809.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
809.00
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 550.00 - 942.00
Last Trade Type Quantity Price Currency
- O 0 809.00p GBX

Secure Trust Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
153.63M 18.99M - 185.5M 24.3M 1.28 6.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
12/6/202422:04RNS Regulatory NewsSecure Trust Bank PLC Notice of Capital Markets Event
31/5/202421:41RNS Regulatory NewsSecure Trust Bank PLC Total Voting Rights
17/5/202401:57RNS Regulatory NewsSecure Trust Bank PLC Change of Chairman and results of 2024..
16/5/202423:29Alliance NewsNewsEARNINGS AND TRADING: Griffin Mining profit up; Secure Trust..
16/5/202416:00RNS Regulatory NewsSecure Trust Bank PLC Q1 2024 Trading Update
07/5/202423:48RNS Regulatory NewsSecure Trust Bank PLC Director/PDMR Shareholding
01/5/202421:17RNS Regulatory NewsSecure Trust Bank PLC Total Voting Rights
30/4/202401:26RNS Regulatory NewsSecure Trust Bank PLC Director/PDMR Shareholding
23/4/202420:51RNS Regulatory NewsSecure Trust Bank PLC AGM Notice - Correction of Dividend..
19/4/202401:08RNS Regulatory NewsSecure Trust Bank PLC Director/PDMR Shareholding
19/4/202401:05RNS Regulatory NewsSecure Trust Bank PLC Director/PDMR Shareholding
17/4/202420:14RNS Regulatory NewsSecure Trust Bank PLC Director/PDMR Shareholding

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week856.00856.00800.00816.9324,118-47.00-5.49%
1 Month796.00942.00790.00849.3826,72013.001.63%
3 Months666.00942.00658.00750.0332,058143.0021.47%
6 Months640.00942.00620.00714.7537,841169.0026.41%
1 Year636.00942.00550.00666.2239,985173.0027.20%
3 Years1,065.001,420.00550.00864.9329,659-256.00-24.04%
5 Years1,440.001,730.00550.00948.9528,678-631.00-43.82%

Your Recent History

Delayed Upgrade Clock