ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,524.08
0.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Share Price

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
445.00
2.00
(0.45%)
Closed 09 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
445.00
Bid
440.00
Offer
446.00
Volume
173,725
439.00 Day's Range 446.00
337.00 52 Week Range 942.00
Market Cap
84.868M
Previous Close
443.00
Open
445.00
Last Trade
7438
@
443.78
(O)
Last Trade Time
Financial Volume
772,946p
VWAP
444.925
Average Volume (3m)
166,022
Shares Outstanding
19,071,408
Dividend Yield
6.18%
PE Ratio
3.50
Earnings Per Share (EPS)
1.27
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 443p. Over the last year, Secure Trust Bank shares have traded in a share price range of 337.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares in issue. The market capitalisation of Secure Trust Bank is £84.49 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 3.50.

Ask ADVFN Intelligence (AI)

STB Latest News

More News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 07 February 2025   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

07 February 2025
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 07 February 2025   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

07 February 2025
RNS Regulatory News

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 03 February 2025   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76     Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Interim Review Name of...

04 February 2025
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 16 January 2025   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

16 January 2025
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 24 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

24 December 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 23 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

24 December 2024
RNS Regulatory News

Secure Trust Bank PLC Director Declaration

Secure Trust Bank PLC 19 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC (the 'Company' or 'STB')   Director Declaration In accordance with Listing Rule...

20 December 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 18 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

18 December 2024
RNS Regulatory News

Secure Trust Bank PLC Appointment of Remuneration Committee Chairman

Secure Trust Bank PLC 13 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC Appointment of Remuneration Committee Chairman Secure Trust Bank PLC ("STB...

14 December 2024
RNS Regulatory News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

11 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.8306636155643745041452804434.94111765DE
49527.1428571429350469341159273415.39130881DE
12379.06862745098408469337166022377.38338569DE
26-399-47.2748815166844908337125119474.65572013DE
52-295-39.864864864974094233782432536.57928591DE
156-890-66.66666666671335135533746722630.08993152DE
260-1095-71.10389610391540160033739028747.18101786DE

STB - Frequently Asked Questions (FAQ)

What is the current Secure Trust Bank share price?
The current share price of Secure Trust Bank is 445.00p
How many Secure Trust Bank shares are in issue?
Secure Trust Bank has 19,071,408 shares in issue
What is the market cap of Secure Trust Bank?
The market capitalisation of Secure Trust Bank is GBP 84.49M
What is the 1 year trading range for Secure Trust Bank share price?
Secure Trust Bank has traded in the range of 337.00p to 942.00p during the past year
What is the PE ratio of Secure Trust Bank?
The price to earnings ratio of Secure Trust Bank is 3.5
What is the cash to sales ratio of Secure Trust Bank?
The cash to sales ratio of Secure Trust Bank is 0.46
What is the reporting currency for Secure Trust Bank?
Secure Trust Bank reports financial results in GBP
What is the latest annual turnover for Secure Trust Bank?
The latest annual turnover of Secure Trust Bank is GBP 185.5M
What is the latest annual profit for Secure Trust Bank?
The latest annual profit of Secure Trust Bank is GBP 24.3M
What is the registered address of Secure Trust Bank?
The registered address for Secure Trust Bank is ONE ARLESTON WAY, SOLIHULL, B90 4LH
What is the Secure Trust Bank website address?
The website address for Secure Trust Bank is www.securetrustbank.com
Which industry sector does Secure Trust Bank operate in?
Secure Trust Bank operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Excellent! We look forward to a review from you.
x993231 x993231 1 minute ago
And the board members were provided data supporting a $5 price on their options.

Yves set out calling a few customers to no doubt justify 5 bucks before he would see a return on his board seat.  Then negioted a 6 month vesting option on turning the company around.  I get it.
LWLG
jobynimble jobynimble 2 minutes ago
https://www.globenewswire.com/news-release/2025/02/07/3023012/0/en/Rumble-Closes-775-Million-Strategic-Investment-from-Tether-and-Related-Tender-Offer.html
RUM
janice shell janice shell 2 minutes ago
So sorry. Dear Leader was indeed mocking the journalist.

https://people.com/politics/trump-denies-mocking-journalist-disability-watch-video/

I'd say the one who's way too delusional about Donnie is you.
fuagf fuagf 3 minutes ago
LOL It's dejection all the way down, young man

https://www.usnews.com/object/image/00000194-dcef-d4eb-a7b7-dcefafbe0000/gma020525dapc.jpg?update-time=1738874733332&size=responsiveGallery

and again because it's fact

https://www.usnews.com/object/image/0000
tw0122 tw0122 4 minutes ago
$7.95 from $5 to $8 past few weeks .Dont flip the bird 
TRAW
avisbruce2 avisbruce2 4 minutes ago
My name is Avis Bruce, and I’m from Melbourne. A few months ago, I faced a nightmare scenario that many in the crypto world fear: I lost access to my $60,000 wallet after a malware attack. The hacker gained control of my private keys, and I was unable to access my funds. Panic set in immediately as
fuagf fuagf 6 minutes ago
thecruncher2011, Misinformation monger. Not ‘She Said, He Said.’ Mockery, Plain and Simple.

By Liz Spayd

Jan. 10, 2017

It was late November 2015, and Donald J. Trump was about to make a callous gesture that follows him to this day. Before a crowd gath
crazy horse 0 crazy horse 0 6 minutes ago
USAID Canada


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476265587_10232951449701424_5861133962024564578_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dV4CkH7glGcQ7kNvgG_pzSq&_nc_oc=Adjs5v5CSOuY6LFRHBSnG90xlt0CcLrqfr9OuT4DLXbhhefupsb41rsVdQ0MEIcXOJU&_nc_zt=23&_nc_ht=
ge11 ge11 7 minutes ago
https://nma.org/2025/02/03/mining-opportunities-in-2025/
NB
quester614 quester614 7 minutes ago
Our country already has
XERI
jobynimble jobynimble 8 minutes ago
https://x.com/rumblevideo/status/1887971398078902468?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

BREAKING NEWS: Rumble Closes $775 Million Strategic Investment from Tether and Related Tender Offer

Full details: corp.rumble.com/blog/rumble-cl…
RUM
DTGoody DTGoody 8 minutes ago
Something Sinister is Happening – UFOs, Shadow Beings & The Hidden Agenda

https://youtu.be/2uzhJc_uxAs
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
I don’t get it. I’m not saying you are wrong. I just don’t see how the s-1 indicates an upcoming buyout. Maybe you or someone else can help me understand.
KBLB
ama91761 ama91761 9 minutes ago
Wow, you weren't joking. Not one positive post...😂😂😂🤪🤪🤪
ASII
tw0122 tw0122 9 minutes ago
IBIO looking good 
IBIO
Orange Cassidy Orange Cassidy 9 minutes ago
He loves them! I mean that in the most literal way possible. 
NBRI
prototype_101 prototype_101 11 minutes ago
Ha!! Too funny!! The price proves nothing, and I'm not wasting my time with you the paid poster, the mouthpiece of kerrisdale clown car, posting nothing but lies and deceptions EVEN AFTER it was all rebuked in SEC FILED DOCS!!!!

The PPS is severely being manipulated with high frequenc
LWLG
crazy horse 0 crazy horse 0 11 minutes ago
Trump stripping the security clearances of numerous antagonists — including NY AG Letitia James, DA Alvin Bragg

https://nypost.com/2025/02/08/us-news/trump-stripping-the-security-clearances-from-a-new-hit-list-of-antagonists-including-ny-ag-letitia-james-da-alvin-bragg/?utm_campaign=i
JD400 JD400 12 minutes ago
Milei now wants Argentina to quit the Paris Agreement

After pulling his country from the World Health Organization (WHO), Argentine President Javier Milei admitted Wednesday in an interview with a French outlet that he intended to withdraw from the 2015 Paris Agreement to limit greenh
MUX
al44 al44 12 minutes ago
A hero indeed-

https://media.gettr.com/group5/getter/2025/02/08/21/a6e8f008-fa74-f3cf-d3ba-bb2d36b4e375/31f093ecd9ab737edc25f079026d0154_768x0.jpg
Ayock Ayock 12 minutes ago
Are you really that dense...?

Your Recent History

LSE
STB
Secure Trust Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads