Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 696.00 | 17:28:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 696.00 |
| Industry Sector |
|---|
| BANKS |
STB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.00 | 704.00 | 674.00 | 691.35 | 33,199 | -6.00 | -0.85% |
| 1 Month | 674.00 | 720.00 | 664.00 | 688.34 | 21,034 | 22.00 | 3.26% |
| 3 Months | 722.00 | 748.00 | 620.00 | 694.82 | 37,706 | -26.00 | -3.60% |
| 6 Months | 596.00 | 748.00 | 584.00 | 672.44 | 40,896 | 100.00 | 16.78% |
| 1 Year | 636.00 | 748.00 | 550.00 | 649.09 | 37,474 | 60.00 | 9.43% |
| 3 Years | 1,135.00 | 1,420.00 | 550.00 | 876.34 | 28,464 | -439.00 | -38.68% |
| 5 Years | 1,500.00 | 1,730.00 | 550.00 | 963.61 | 28,082 | -804.00 | -53.60% |
STB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 696.00 | 10.00 | 1.46% | 674.00 | 696.00 | 674.00 | 4,029 |
| 27 Apr 2024 | 686.00 | -2.00 | -0.29% | 702.00 | 702.00 | 684.00 | 7,938 |
| 26 Apr 2024 | 688.00 | -16.00 | -2.27% | 698.00 | 698.00 | 688.00 | 116,469 |
| 25 Apr 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 704.00 | 6,788 |
| 24 Apr 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 702.00 | 30,772 |
| 23 Apr 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 696.00 | 3,675 |
| 20 Apr 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 716.00 | 932 |
| 19 Apr 2024 | 682.00 | -2.00 | -0.29% | 692.00 | 692.00 | 682.00 | 12,680 |
| 18 Apr 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 684.00 | 7,711 |
| 17 Apr 2024 | 690.00 | 8.00 | 1.17% | 682.00 | 690.00 | 678.00 | 6,006 |
| 16 Apr 2024 | 682.00 | -38.00 | -5.28% | 690.00 | 708.00 | 682.00 | 20,499 |
| 13 Apr 2024 | 720.00 | 20.00 | 2.86% | 710.00 | 720.00 | 690.00 | 9,623 |
| 12 Apr 2024 | 700.00 | 0.00 | 0.00% | 698.00 | 700.00 | 694.00 | 7,845 |
| 11 Apr 2024 | 700.00 | -2.00 | -0.28% | 698.00 | 710.00 | 690.00 | 25,923 |
| 10 Apr 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 666.00 | 70,223 |
| 09 Apr 2024 | 664.00 | -2.00 | -0.30% | 668.00 | 668.00 | 664.00 | 5,918 |
| 06 Apr 2024 | 666.00 | -6.00 | -0.89% | 678.00 | 678.00 | 666.00 | 11,420 |
| 05 Apr 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 672.00 | 3,993 |
| 04 Apr 2024 | 664.00 | -4.00 | -0.60% | 668.00 | 670.00 | 664.00 | 31,358 |
| 03 Apr 2024 | 668.00 | 8.00 | 1.21% | 674.00 | 674.00 | 664.00 | 36,885 |
