ORCP ORCP

Oracle Power Share Price - ORCP

Buy
Sell
0.335
-0.01 (-2.9%)
0.335
Volume 19,470,327
Bid Price 0.32
Ask Price 0.35
News (1)
Day High 0.345

Low
0.305

52 Week Range

High
0.725

Day Low 0.315
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oracle Power Plc ORCP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.9% 0.335 00:43:39
Open Price Low Price High Price Close Price Previous Close
0.315 0.315 0.345 0.335 0.345
Trades Stocks Traded Average Volume 52 Week Range
49 19,470,327 - 0.305 - 0.725
Last Trade Type Quantity Price Currency
03:23:48 O 43,207 0.3389p GBX
Industry Sector
MINING

Period:

Draw Mode:

Oracle Power Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oracle Power News

Date Time Source News Article
26/11/202118:00UK Regulatory (RNS & others)Oracle Power PLC Exercise of Warrants
09/11/202118:00UK Regulatory (RNS & others)Oracle Power PLC Director Share Purchases
03/11/202118:00UK Regulatory (RNS & others)Oracle Power PLC Updated Gold Presentation
02/11/202103:41UK Regulatory (RNS & others)Oracle Power PLC Second Price Monitoring Extn
02/11/202103:36UK Regulatory (RNS & others)Oracle Power PLC Price Monitoring Extension
26/10/202102:41UK Regulatory (RNS & others)Oracle Power PLC Second Price Monitoring Extn
26/10/202102:35UK Regulatory (RNS & others)Oracle Power PLC Price Monitoring Extension
25/10/202119:28Alliance NewsOracle Power shares rise 10% on approval for Jundee East..
25/10/202119:05UK Regulatory (RNS & others)Oracle Power PLC Second Price Monitoring Extn
25/10/202119:00UK Regulatory (RNS & others)Oracle Power PLC Price Monitoring Extension
25/10/202117:00UK Regulatory (RNS & others)Oracle Power PLC Drilling Approval Received for Jundee East
21/10/202117:00RNS Non-RegulatoryOracle Power PLC Appointment of Chief of Technology -..

Historical ORCP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.3450.3150.33556416,120,9460.000.0%
1 Month0.4350.4350.3150.35546516,832,650-0.10-22.99%
3 Months0.3950.5250.3050.3982129,273,485-0.06-15.19%
6 Months0.5250.550.3050.40089916,892,480-0.19-36.19%
1 Year0.5750.7250.3050.46886714,413,938-0.24-41.74%
3 Years0.5751.7250.190.7241219,508,300-0.24-41.74%
5 Years2.5753.100.190.75439913,023,769-2.24-86.99%
Your Recent History
LSE
ORCP
Oracle Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:25:13