ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,223.00
0.43%
S&P ASX All Technology
3,555.30
0.27%
Brent Oil
76.955
0.42%
US Dollar vs AUD
1.48585
-0.20%
Bitcoin
60,844.50
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solgold Plc (SOLG) Share Price

Solgold Plc

Solgold Plc (SOLG)

SolGold plc
9.38
0.03
( 0.32% )
Updated: 18:46:49
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.38
Bid
9.32
Offer
9.45
Volume
160,514
9.38 Day's Range 9.47
5.67 52 Week Range 13.00
Market Cap
281.504M
Previous Close
9.35
Open
9.47
Last Trade
34230
@
9.38
(AT)
Last Trade Time
18:43:43
Financial Volume
15,136p
VWAP
9.4297
Average Volume (3m)
4,466,780
Shares Outstanding
3,001,106,975
Dividend Yield
-
PE Ratio
-5.57
Earnings Per Share (EPS)
-0.02
Revenue
3.9M
Net Profit
-50.34M

About Solgold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.solgold.com.au
Headquarters
London, Gbr
Founded
-
Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 9.35p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 13.00p.

Solgold currently has 3,001,106,975 shares in issue. The market capitalisation of Solgold is £280.60 million. Solgold has a price to earnings ratio (PE ratio) of -5.57.

Ask ADVFN Intelligence (AI)

SOLG Latest News

More News

SolGold PLC Release of FY24 Annual Report and Accounts

SolGold PLC 27 September 2024   27 September 2024 SolGold plc ("SolGold" or the "Company") Release of FY24 Annual Report and Accounts   The Board of Directors of SolGold (LSE & TSX: SOLG...

27 September 2024
RNS Regulatory News

SolGold PLC Company Update

SolGold PLC 16 September 2024   16 September 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update on its 100% owned...

16 September 2024
RNS Regulatory News

SolGold PLC Director/PDMR Shareholding

SolGold PLC 14 August 2024   14 August 2024 SolGold plc ("SolGold" or the "Company") PCA Dealing   SolGold (LSE & TSX: SOLG) has been advised of the sale of 250,000 Ordinary Shares of...

15 August 2024
RNS Regulatory News

EARNINGS AND TRADING: SolGold progresses Cascabel project in Ecuador

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

15 August 2024
Alliance News

SolGold PLC Cascabel Project Update

SolGold PLC 14 August 2024   14 August 2024 SolGold plc ("SolGold" or the "Company") Cascabel Project Update SolGold (LSE & TSX: SOLG) is pleased to provide stakeholders with an update on...

14 August 2024
RNS Regulatory News

SolGold PLC Director/PDMR Shareholding

SolGold PLC 12 August 2024   12 August 2024 SolGold plc ("SolGold" or the "Company") Director Dealing   SolGold (LSE & TSX: SOLG) has been advised of the sale of 200,000 Ordinary Shares of...

13 August 2024
RNS Regulatory News

SolGold PLC Director/PDMR Shareholding

SolGold PLC 01 August 2024   1 August 2024 SolGold plc ("SolGold" or the "Company") Director Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 1 August 2024 from Charles...

02 August 2024
RNS Regulatory News

SolGold PLC Block Listing Six Monthly Return

SolGold PLC 26 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 26 JULY 2024   Name of applicant: SOLGOLD...

26 July 2024
RNS Regulatory News

SolGold PLC PDMR Dealing

SolGold PLC 18 July 2024   18 July 2024 SolGold plc ("SolGold" or the "Company") PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 17 July 2024 from Christopher...

19 July 2024
RNS Regulatory News

SolGold advances flagship project with USD750 million financing deal

SolGold PLC on Monday secured a USD750 million financing package from Franco-Nevada (Barbados) Corp and Osisko Bermud ...

15 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-7.4950690335310.1410.289.327396039.5967938DE
4-0.02-0.2127659574479.410.989.1352240310.07024325DE
12-1.18-11.174242424210.56138.88446678010.48705613DE
26-0.34-3.497942386839.72138.1346685049.95620902DE
52-0.32-3.298969072169.7135.6758932968.90770261DE
156-17.52-65.130111524226.940.755.67421819315.34840875DE
260-9.82-51.145833333319.243.95.67412735019.57368276DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VASTVast Resources Plc
0.1325p
(20.45%)
88.32M
ARVArtemis Resources Limited
0.70p
(16.67%)
2.3M
PRMProteome Sciences Plc
3.50p
(16.28%)
12.15k
GDRGenedrive Plc
2.225p
(11.25%)
5.76M
ATGAuction Technology Group Plc
452.00p
(9.71%)
169.06k
SLFXSlf Realisation Fund Limited
1.26p
(-69.12%)
647k
CGNRConroy Gold & Natural Resources Plc
4.75p
(-24.00%)
172.28k
CAUCentaur Media Plc
23.50p
(-22.95%)
441.3k
VRSVersarien Plc
0.05p
(-16.67%)
898.69k
NTVONativo Resources Plc
0.0027p
(-12.90%)
1.08B
NTVONativo Resources Plc
0.0027p
(-12.90%)
1.08B
VASTVast Resources Plc
0.1325p
(20.45%)
88.32M
TRPTower Resources Plc
0.0405p
(-1.22%)
70.33M
MSMNMosman Oil And Gas Limited
0.039p
(-2.50%)
47.38M
VELAVela Technologies Plc
0.006p
(0.00%)
32.83M

Discussion

View Full Feed
XenaLives XenaLives 9 minutes ago
It seems that you have issues with facts...

I am personally dealing with mitochondrial dysfuction related to "FDA APPROVED" b.s.

I have no trouble with facts, and my experience of those facts is much nore intimate than your publically disseminated B.S.
AVXL
SREZ SREZ 12 minutes ago
kthomp19,
Is anything going on with Lamberth? Do you have any idea of a timeline when a decision could be reached on the appeal?
TIA
FNMA
facts_matter14 facts_matter14 12 minutes ago
New show appearance announced!!

Next week Maxine and Alicia will be presenting the POSRMX pipeline of products at Ringling Bros. and Barnum & Alan Bailey Circus!!!

It will be a total 🤡 and 💩 show, just like POSRMX!!!



SRMX
Mdk1 Mdk1 13 minutes ago
Published by Optica & written by Lightwave Logic: https://opg.optica.org/abstract.cfm?uri=IPRSN-2024-ITh1B.3
LWLG
TradingCharts TradingCharts 20 minutes ago
There is no pre-market trading available for Canadian securities.
https://www.questrade.com/learning/platform-tutorials/pre-and-post-market-trading/pre-and-post-market-trading#:~:text=There%20is%20no%20pre%2Dmarket,TSX%2C%20or%20TSX%2DV.
Only a limited post-market exists for Canadian
IBATF
dennisdave dennisdave 22 minutes ago
lol your valuation predictions are incredibly laughable. We here in our NWBO investment group are having a great time poking your insane valuation predictions.
Keep it up 🤡
NWBO
stealofadeal stealofadeal 38 minutes ago
$MGON lol you are holding this SCAM after it’s pumped and hit .02 cents. You should sell and run away from this as fast as you can. Truth is you’re probably our Selling and you would be smart to do. SCAM!!!!! burger
MGON
Penny2Dime Penny2Dime 48 minutes ago
8-k filed!
ITOX
Smilin_B Smilin_B 52 minutes ago
With all what coming to a head? And what does that have to do with filings coming out a couple of weeks prematurely?
UBQU
Chachang1 Chachang1 52 minutes ago
Saw some strength today. Mostly up buys but the MMs do not want to let it run.
CBMJ
Ranb2khz Ranb2khz 55 minutes ago
Alive & Breathing – Matt Maher (feat. Elle Limebear) (Lyric Video)

[yt]gYUJjsgd96k[/yt]

https://www.youtube.com/watch?v=gYUJjsgd96k






•
mwab52 mwab52 56 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
fuagf fuagf 1 hour ago
lol, in my fun little nomad-aristocrat effort here Roma would be the moneyed class because they would be the only ones i would buy, hence for fun they are the aristocrats of the patch. That's all. Some of the last batch were smaller than others so am guessing there were both cherry and Tommy Toe
Menace212 Menace212 1 hour ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 1 hour ago
Look like crap…
HOLO
Golden Cross Golden Cross 1 hour ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 2 hours ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 2 hours ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 2 hours ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 2 hours ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT

Your Recent History

LSE
SOLG
Solgold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved