Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,347 |
|
|||||
| News | - | ||||||
| Day High | 5.53 | Low High |
|||||
| Day Low | 5.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lipocine Inc | LPCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.26% | 5.44 | 06:49:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.22 | 5.53 | 5.44 | 5.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 21,347 | US$ 5.34 | US$ 113,926 | - | 2.3101 - 7.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:33:15 | 1 | US$ 5.45 | USD |
Lipocine Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.86M | 5.32M | - | -2.85M | -16.35M | -3.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lipocine News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 21:00 | PR Newswire (US) | Lipocine Announces Positive LPCN 2401 Clinical Results.. |
| 28/3/2024 | 23:00 | PR Newswire (US) | Lipocine Announces Positive Week 52 Results from LPCN 1148.. |
| 25/3/2024 | 23:00 | PR Newswire (US) | Lipocine Announces First Cohort Dosed in Pivotal Study of.. |
| 08/3/2024 | 09:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 00:00 | PR Newswire (US) | Lipocine Announces Financial Results for the Full Year Ended.. |
| 07/3/2024 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 22:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 07/3/2024 | 00:00 | PR Newswire (US) | Lipocine to Present at 36th Annual Roth Conference |
| 06/3/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 00:00 | PR Newswire (US) | Lipocine Announces Confirmation of Dosing Regimen for.. |
| 03/2/2024 | 00:00 | PR Newswire (US) | Lipocine Announces Continued Commercialization of TLANDO®.. |
Historical LPCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.15 | 4.68 | 6.28 | 501,126 | -0.86 | -13.65% |
| 1 Month | 4.15 | 7.15 | 3.8033 | 6.12 | 155,934 | 1.29 | 31.08% |
| 3 Months | 3.85 | 7.15 | 3.20 | 5.72 | 64,148 | 1.59 | 41.30% |
| 6 Months | 2.75 | 7.15 | 2.3101 | 4.92 | 44,097 | 2.69 | 97.82% |
| 1 Year | 5.015 | 7.15 | 2.3101 | 4.84 | 93,919 | 0.425 | 8.47% |
| 3 Years | 24.1808 | 32.13 | 2.3101 | 18.47 | 383,165 | -18.74 | -77.50% |
| 5 Years | 32.98 | 59.50 | 2.3101 | 23.43 | 989,836 | -27.54 | -83.51% |
