Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lipocine Inc | LPCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.72 | 23:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72 | 4.72 | 4.72 | 4.71 |
LPCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.8499 | 4.38 | 4.69 | 18,835 | 0.30 | 6.79% |
| 1 Month | 4.87 | 7.15 | 4.38 | 6.09 | 150,722 | -0.15 | -3.08% |
| 3 Months | 3.93 | 7.15 | 3.20 | 5.71 | 67,077 | 0.79 | 20.10% |
| 6 Months | 2.69 | 7.15 | 2.35 | 4.96 | 45,823 | 2.03 | 75.46% |
| 1 Year | 4.76 | 7.15 | 2.3101 | 4.84 | 88,080 | -0.04 | -0.84% |
| 3 Years | 24.14 | 32.13 | 2.3101 | 18.27 | 372,029 | -19.42 | -80.45% |
| 5 Years | 31.45 | 59.50 | 2.3101 | 23.43 | 975,500 | -26.73 | -84.99% |
LPCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.71 | 0.09 | 1.95% | 4.65 | 4.8279 | 4.61 | 9,051 |
| 01 May 2024 | 4.62 | -0.11 | -2.33% | 4.71 | 4.79 | 4.54 | 28,681 |
| 30 Apr 2024 | 4.73 | -0.07 | -1.41% | 4.77 | 4.8499 | 4.62 | 28,707 |
| 27 Apr 2024 | 4.7977 | 0.25 | 5.44% | 4.52 | 4.8099 | 4.38 | 19,754 |
| 26 Apr 2024 | 4.55 | 0.11 | 2.48% | 4.42 | 4.6047 | 4.41 | 7,982 |
| 25 Apr 2024 | 4.44 | -0.36 | -7.50% | 4.79 | 5.02 | 4.40 | 66,373 |
| 24 Apr 2024 | 4.80 | -0.27 | -5.33% | 5.06 | 5.45 | 4.7001 | 76,665 |
| 23 Apr 2024 | 5.07 | -0.20 | -3.80% | 5.19 | 5.40 | 5.0301 | 21,545 |
| 20 Apr 2024 | 5.27 | -0.17 | -3.13% | 5.41 | 5.5299 | 5.26 | 11,281 |
| 19 Apr 2024 | 5.44 | 0.12 | 2.26% | 5.24 | 5.53 | 5.22 | 21,347 |
| 18 Apr 2024 | 5.32 | 0.56 | 11.76% | 4.74 | 5.435 | 4.6998 | 34,385 |
| 17 Apr 2024 | 4.76 | -0.60 | -11.11% | 5.30 | 5.30 | 4.68 | 37,038 |
| 16 Apr 2024 | 5.355 | -0.46 | -7.83% | 5.67 | 5.67 | 5.1177 | 92,946 |
| 13 Apr 2024 | 5.81 | -0.60 | -9.36% | 6.11 | 6.25 | 5.52 | 213,894 |
| 12 Apr 2024 | 6.41 | -0.10 | -1.54% | 6.30 | 7.15 | 5.63 | 2,129,288 |
| 11 Apr 2024 | 6.51 | 0.74 | 12.82% | 5.80 | 6.70 | 5.60 | 50,783 |
| 10 Apr 2024 | 5.77 | 0.51 | 9.70% | 5.37 | 5.88 | 5.335 | 96,059 |
| 09 Apr 2024 | 5.26 | 0.46 | 9.58% | 4.90 | 5.38 | 4.90 | 19,761 |
| 06 Apr 2024 | 4.80 | 0.19 | 4.12% | 4.58 | 4.8222 | 4.53 | 23,613 |
| 05 Apr 2024 | 4.61 | -0.32 | -6.49% | 4.87 | 4.97 | 4.54 | 25,294 |
| 04 Apr 2024 | 4.93 | -0.04 | -0.80% | 5.00 | 5.075 | 4.93 | 4,382 |
| 03 Apr 2024 | 4.97 | -0.33 | -6.23% | 5.21 | 5.225 | 4.77 | 10,661 |
