Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 227,890 |
|
|||||
| News | - | ||||||
| Day High | 75.60 | Low High |
|||||
| Day Low | 74.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.53% | 75.00 | 01:27:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.60 | 75.60 | 75.00 | 75.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 227,890 | 75.02p | 170,954p | - | 41.80 - 80.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:50 | O | 518 | 75.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 207.51M | 276.68M | - | 1.33B | 22.1M | 0.08 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
Hercules Site Services joins Costain's UK-wide labour..Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 80.00 | 74.60 | 76.87 | 420,451 | -2.20 | -2.85% |
| 1 Month | 66.80 | 80.00 | 66.40 | 75.58 | 604,005 | 8.20 | 12.28% |
| 3 Months | 70.00 | 80.00 | 61.00 | 69.71 | 530,606 | 5.00 | 7.14% |
| 6 Months | 51.60 | 80.00 | 46.60 | 63.72 | 572,858 | 23.40 | 45.35% |
| 1 Year | 55.00 | 80.00 | 41.80 | 58.55 | 525,655 | 20.00 | 36.36% |
| 3 Years | 64.90 | 80.00 | 32.10 | 53.04 | 459,685 | 10.10 | 15.56% |
| 5 Years | 343.00 | 351.00 | 30.35 | 73.47 | 657,823 | -268.00 | -78.13% |
