ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.855
0.65%
US Dollar vs AUD
1.62284
-0.29%
Bitcoin
95,133.39
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Share Price

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
93.20
-1.80
( -1.89% )
Updated: 00:29:26
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
93.20
Bid
92.80
Offer
93.40
Volume
375,437
93.20 Day's Range 97.00
61.00 52 Week Range 113.00
Market Cap
250.49M
Previous Close
95.00
Open
97.00
Last Trade
58
@
92.8
(O)
Last Trade Time
00:34:16
Financial Volume
353,810p
VWAP
94.2395
Average Volume (3m)
880,899
Shares Outstanding
268,766,087
Dividend Yield
1.29%
PE Ratio
11.48
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.comwww.costain.com
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 95p. Over the last year, Costain shares have traded in a share price range of 61.00p to 113.00p.

Costain currently has 268,766,087 shares in issue. The market capitalisation of Costain is £255.33 million. Costain has a price to earnings ratio (PE ratio) of 11.48.

Ask ADVFN Intelligence (AI)

COST Latest News

More News

Costain expects to post 2024 profit in line with market expectations

Costain Group PLC on Monday said it anticipates annual profit in line with market expectations, as it finished 2024 " ...

27 January 2025
Alliance News

Costain Group PLC Trading Update with Strong Forward Work Position

Costain Group PLC 27 January 2025       27 January 2025   Trading Update with Strong Forward Work Position     Costain Group PLC ("Costain" or the "Group") today confirms that it will...

27 January 2025
RNS Regulatory News

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2025   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2025 Name...

02 January 2025
RNS Regulatory News

Costain Group PLC Steve Mogford External Appointment

Costain Group PLC 24 December 2024         Costain Group PLC (the 'Company') 24 December 2024         External Appointment   In accordance with LR 6.4.9 (2), the Company announces that Steve...

24 December 2024
RNS Regulatory News

Costain Group PLC Siemens and Costain JV wins HS2 Systems Contract

Costain Group PLC 19 December 2024       19 December 2024   Siemens Mobility and Costain Joint Venture Wins HS2 Systems Contract   New contract to deliver high voltage power supply systems  ...

19 December 2024
RNS Regulatory News

Costain Group PLC Holding(s) in Company

Costain Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

13 December 2024
RNS Regulatory News

Costain Group PLC Costain / East Coast Cluster

Costain Group PLC 11 December 2024       11 December 2024   Costain receives confirmation to proceed on East Coast Cluster   Contract progresses to execution phase for Teesside CO2 gathering...

11 December 2024
RNS Non-Regulatory

IN BRIEF: Costain wins new HS2 systems contract

- London-based construction and engineering firm - Wins new HS2 systems contract worth at least GBP400 million. As pa ...

04 December 2024
Alliance News

Costain Group PLC Costain Wins New HS2 Systems Contract

Costain Group PLC 04 December 2024     THIS ANNOUNCEMENT CONTAINS INFORMATION WITHIN THE MEANING OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK LAW BY VIRTUE...

04 December 2024
RNS Regulatory News

Costain Group PLC Total Voting Rights

Costain Group PLC 02 December 2024       Costain Group PLC (the 'Company') 2 December 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA...

03 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.41.5250544662391.89889.8108457395.86361616DE
4-17.3-15.6561085973110.511185.4120825694.38589437DE
12-16.3-14.8858447489109.511285.4880899100.81036574DE
268.29.647058823538511377.2192184898.59070964DE
5224.235.07246376816911361125999693.95594407DE
15644.290.20408163274911332.171042775.53813084DE
260-101-52.0082389289194.221730.3580779569.77724307DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 93.20p
How many Costain shares are in issue?
Costain has 268,766,087 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 255.33M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 61.00p to 113.00p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 11.48
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.19
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.33B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 22.1M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.35
(40.00%)
36.59k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.41M
SALTMicrosalt Plc
85.00p
(21.43%)
71.83k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
377.93M
HDDHardide Plc
6.75p
(14.41%)
506.9k
LLAILunglife Ai Inc
2.15p
(-79.02%)
2.81M
SDYSpeedy Hire Plc
20.00p
(-27.27%)
15.41M
CASSCassell Capital Plc
0.075p
(-22.68%)
18.66M
PNNPennon Group Plc
456.00p
(-21.11%)
1.17M
GROCGreenroc Strategic Materials Plc
1.55p
(-18.42%)
2.61M
MSMNMosman Oil And Gas Limited
0.0435p
(8.75%)
1.33B
NTVONativo Resources Plc
0.0018p
(0.00%)
730.82M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
377.93M
TRPTower Resources Plc
0.0295p
(0.00%)
320.3M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
232.33M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
He probably knows about S.A from Elon...

A member of the wealthy South African Musk family, Musk was born in Pretoria and briefly attended the University of Pretoria. At the age of 18 he immigrated to Canada, acquiring its citizenship through his Canadian-born mother, Maye. Two years
GOLD
D-man4 D-man4 4 minutes ago
Thankyou for that explanation! 
One more question: are you familiar with the minimum share price a company must be trading at to be admitted to Nasdaq? And if so, what is that minimum price requirement?
I know a company must maintain a $1.00 minimum share price to remain listed but I b
AZRH
caedward caedward 5 minutes ago
That and no one has heard from Shytoshi in how many months is solid proof you've been scammed.
SHIBUSD
Chiron Chiron 5 minutes ago
GVS- ran from .0022 to .008 in the last 2 months, this can't even get back over 0012
RDAR
nowwhat2 nowwhat2 5 minutes ago
You've just posted FOUR words claiming that you've called "this" perfectly.........in contrast to all the WORK that's shown here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750886


For a VISUAL person and someone who's here to co operate with other
XRPUSD
timberwolf7 timberwolf7 5 minutes ago
Ok, again, all about the Market Cap.
And now anticipating a cash raising
share sale to take place post the split.

See in their Sept 2024 filing they have 1 BIL
shares AUTHORIZED (page 3 of 62), approx 158 Mil
ISSUED (which means since Yahoo Finance
TNXP
glenn1919 glenn1919 6 minutes ago
BCTX........HCWB.........PRPH.............UOKA.........................https://stockcharts.com/h-sc/ui?s=BCTX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BCTX HCWB PRPH
linkvest linkvest 6 minutes ago
Psycho bipolar
ASII
KVM KVM 6 minutes ago
No worries. Veri initiated a buyout at D. Boral Capital. No price target. More analysis coverage. Unbelievable. Never heard of them.
VERI
RIGATONI RIGATONI 6 minutes ago
.133 ~Rig
Investor2014 Investor2014 6 minutes ago
I have a feeling that those who supported the orange one are the ones that will regret it the most.
AVXL
Invest-in-America Invest-in-America 7 minutes ago
HCWB: Monster runner!! (Bald is NOT beautiful, is trending??)
HCWB
glenn1919 glenn1919 7 minutes ago
BCTX........................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783
BCTX
RIGATONI RIGATONI 7 minutes ago
.124 looks like people reading up as to what the forward event is I posted ~Rig
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
Uplist won’t happen anytime soon. At least not without a reverse split. If he intends to uplist organically , that’s at least a couple of years away. Note that Kim didn’t indicate what year he’d expect to uplist in his video.
KBLB
Trooperstocks Trooperstocks 8 minutes ago
$ZENA subsidiaries ZenaDrone and Spider Vision Sensors are collaborating with Taiwan-based certified electronics manufacturer and partner, Suntek Global, to apply for the company’s first Blue UAS (Unmanned Aerial System) certified IQ Nano drone sensor for use by US Defense branches. https://finance.
ZENA
Dcab Dcab 9 minutes ago
This is week 12 since the validation test announcement. JMHO.
LUDG
Hoskuld Hoskuld 10 minutes ago
One concern I have with attacking our closest allies concerns my investment here in Anavex: will the EMA be generous with an American company's MAA or will it be more inclined to throw up roadblocks? Will our C-level European leadership be an asset at this time? Is the MAA filed out of the Swiss o
AVXL
dennisdave dennisdave 10 minutes ago
Its posts such as yours that spread lies vs reality, truth and evidence provided by Companies House https://find-and-update.company-information.service.gov.uk/company/08717711/filing-history

ADVENT BIOSERVICES LTD is 100% owned by Toucan and Lindas Powers and is NOT an NWBO subsidi
NWBO
tedpeele tedpeele 10 minutes ago
does seem questionable -- certainly a very impressive result -- but one person only --- abberations do occur
BCTX
Monroe1 Monroe1 10 minutes ago
Trump just told him "you're fired, get the hell out"
And for those who attack the messenger without reading contents...why? Afraid to know the truth Or or or
most likely, afraid to lose your pay check?

An open letter to Senator Maggie Hassan
I am glad you want to
gawti88 gawti88 11 minutes ago
lol.yep
CEOS
dewophile dewophile 11 minutes ago
might be neck and neck if they define nearly identical as +/- 10% difference, or the culture data is a tad worse than ENTA which is in part why they didn't include it in the PR
The ability to combine drugs might give ENTA the edge in some populations who knows
It does seem like a 2 hor
ENTA
tw0122 tw0122 11 minutes ago
Headed to $1.20 likely previous resistance before selloff
HCWB
stocktowatch stocktowatch 12 minutes ago
$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround With FDA Fast-Track Potential

1. The Troubled Past: Poor Leadership and Financial Mismanagement
Allarity Therapeutics was once plagued by severe financial mismanagement, regulatory concerns, and questionable leadership. T
ALLR

Your Recent History

LSE
COST
Costain
BIT
FNL
Finlogic
BIT
I06807
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads