Costain Group Plc

0.60 (1.17%)


Draw Mode:

Volume 167,019
Bid Price 51.80
Ask Price 52.20
News -
Day High 52.20


52 Week Range


Day Low 51.80
Share Name Share Symbol Market Stock Type
Costain Group Plc COST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 1.17% 51.80 01:11:07
Open Price Low Price High Price Close Price Previous Close
52.20 51.80 52.20 51.80 51.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
50 167,019 51.82p 86,544p - 32.10 - 61.00
Last Trade Type Quantity Price Currency
02:28:29 O 819 51.80p GBX
Industry Sector

Costain Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
142.49M 275.08M - 1.42B 25.9M 9.40 5.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Costain News

Date Time Source News Article
12/5/202301:49UK Regulatory (RNS & others)Costain Group PLC Result of AGM
12/5/202301:12Alliance NewsNewsIN BRIEF: Costain trading as expected; confident in..
11/5/202316:00UK Regulatory (RNS & others)Costain Group PLC AGM Statement
20/4/202318:40UK Regulatory (RNS & others)Costain Group PLC External Appointment
06/4/202323:29UK Regulatory (RNS & others)Costain Group PLC Grant of Share Plan Awards
06/4/202320:51UK Regulatory (RNS & others)Costain Group PLC Holding(s) in Company
04/4/202319:33UK Regulatory (RNS & others)Costain Group PLC Notice of AGM and Annual Report and..
30/3/202322:58UK Regulatory (RNS & others)Costain Group PLC Long Term Incentive Plan - Listing..
14/3/202323:00Alliance NewsNewsCostain sees revenue improve and returns to annual profit in..
14/3/202321:19Alliance NewsNewsSMALL-CAP WINNERS & LOSERS: Costain revenue up; Sabre hit by..
14/3/202318:00UK Regulatory (RNS & others)Costain Group PLC Results For The Year Ended 31 December..
31/1/202303:35UK Regulatory (RNS & others)Costain Group PLC Price Monitoring Extension

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8053.8050.8051.71369,202-2.00-3.72%
1 Month59.0059.0049.6052.95456,862-7.20-12.2%
3 Months47.0061.0044.5553.68618,7734.8010.21%
6 Months41.2561.0036.0048.73497,97610.5525.58%
1 Year39.0061.0032.1044.92391,77712.8032.82%
3 Years76.9095.0030.3553.35646,484-25.10-32.64%
5 Years451.50486.0030.3589.25587,771-399.70-88.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 20:33:00