Period:
Draw Mode:
| Volume | 167,019 |
|
|||||
| News | - | ||||||
| Day High | 52.20 | Low High |
|||||
| Day Low | 51.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.17% | 51.80 | 01:11:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.20 | 51.80 | 52.20 | 51.80 | 51.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 167,019 | 51.82p | 86,544p | - | 32.10 - 61.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:28:29 | O | 819 | 51.80p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.49M | 275.08M | - | 1.42B | 25.9M | 9.40 | 5.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
IN BRIEF: Costain trading as expected; confident in..Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 50.80 | 51.71 | 369,202 | -2.00 | -3.72% |
| 1 Month | 59.00 | 59.00 | 49.60 | 52.95 | 456,862 | -7.20 | -12.2% |
| 3 Months | 47.00 | 61.00 | 44.55 | 53.68 | 618,773 | 4.80 | 10.21% |
| 6 Months | 41.25 | 61.00 | 36.00 | 48.73 | 497,976 | 10.55 | 25.58% |
| 1 Year | 39.00 | 61.00 | 32.10 | 44.92 | 391,777 | 12.80 | 32.82% |
| 3 Years | 76.90 | 95.00 | 30.35 | 53.35 | 646,484 | -25.10 | -32.64% |
| 5 Years | 451.50 | 486.00 | 30.35 | 89.25 | 587,771 | -399.70 | -88.53% |