Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16:37:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 17.00 - 134.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 17.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Lunglife Ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.33Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lunglife Ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 02:16 | RNS Regulatory News | LungLife AI, INC Result of AGM |
| 03/6/2024 | 21:45 | RNS Regulatory News | LungLife AI, INC Confirmation of AGM |
| 15/5/2024 | 16:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
| 03/5/2024 | 01:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 25/4/2024 | 16:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
| 04/4/2024 | 22:29 | Alliance News |  LungLife reports narrowed losses in year of "considerable.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
| 27/3/2024 | 18:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
| 27/3/2024 | 00:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 25/3/2024 | 21:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 22/3/2024 | 20:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
Historical LLAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.00 | 17.10 | 7,380 | -0.50 | -2.86% |
| 1 Month | 20.90 | 20.90 | 17.00 | 18.38 | 23,097 | -3.90 | -18.66% |
| 3 Months | 31.50 | 35.50 | 17.00 | 26.12 | 27,735 | -14.50 | -46.03% |
| 6 Months | 71.50 | 71.50 | 17.00 | 36.44 | 28,692 | -54.50 | -76.22% |
| 1 Year | 37.50 | 134.50 | 17.00 | 48.49 | 21,611 | -20.50 | -54.67% |
| 3 Years | 185.00 | 205.00 | 17.00 | 69.99 | 15,391 | -168.00 | -90.81% |
| 5 Years | 185.00 | 205.00 | 17.00 | 69.99 | 15,391 | -168.00 | -90.81% |
