ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

2.00
0.20
(11.11%)
Closed 09 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.00
Bid
1.70
Offer
2.10
Volume
493,200
1.80 Day's Range 1.90
1.55 52 Week Range 46.00
Previous Close
1.80
Open
1.80
Last Trade
63727
@
2
(UT)
Last Trade Time
Average Volume (3m)
210,954
Financial Volume
9,453p
VWAP
1.9167

LLAI Latest News

LungLife AI shares collapse as it plots AIM exit and potential wind-up

LungLife AI Inc shares collapsed on Monday as it said it would seek shareholder approval to leave the AIM market and ...

LungLife AI, INC Operational Update & Proposed Cancellation

LungLife AI, INC 03 February 2025     This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law...

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

LungLife AI, INC Data Supporting LungLB to be Presented at the AMP

LungLife AI, INC 02 September 2024   LungLife AI, Inc. (the "Company" or "LungLife")    Data Supporting LungLB to be Presented at the Association for Molecular Pathology   LungLife AI (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.25-80.48780487810.2510.251.5515441691.86682384DE
4-5.75-74.19354838717.75151.555177814.0395617DE
12-6.25-75.75757575768.25151.552109544.82088964DE
26-10.75-84.313725490212.75151.551081835.78134992DE
52-43.5-95.604395604445.5461.55634308.52260096DE
156-183-98.91891891891851851.552652420.89632494DE
260-183-98.91891891891852051.552277925.65680145DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 2.00p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 1.55p to 46.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
MrMike241 MrMike241 2 minutes ago
Right. Trump didn't mean that the people living in Gaza need to permanently relocate, and that America will own Gaza. Those were just his words, not what he meant. Riiiight.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
ElementalTrailblazer29 ElementalTrailblazer29 3 minutes ago
HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!
NCT
lifeonthefarm lifeonthefarm 3 minutes ago
degenerate gamblers..........period
MULN
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Are you unable to view the trades?

2 shares traded at 8.93 at the end of after hours trading.
AVXL
stockanalyze stockanalyze 4 minutes ago
as someone pointed out here before, congress was not required for c ship or nws and is not required unless charter is altered or structural changes made to them.

and since when congress is even required? we are seeing usaid, cfpb, education dept yanked without congress though they
FNMA
MusicExec MusicExec 5 minutes ago
Jake, please can you clarify what message were you trying to highlight when you radomly posted this Bloomberg article without any covering message ?

Were you trying to warn investors that your PRO business model is under federal investigation or something else ?
style="font-si
SONGD
lifeonthefarm lifeonthefarm 5 minutes ago
they don't care..they banked after Dec pump and dump....only I lost money in HMBL lol
HMBL
al44 al44 6 minutes ago
Hero of the left-

https://media.gettr.com/group6/getter/2025/02/08/16/ba09bcff-04f0-e758-8aea-65983b958e9f/1906bb4af8ca15e29ea630a3bd1063fb_768x0.png
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
joev2 joev2 6 minutes ago
What the government should do is similar to the Covid epidemic. Vax everyone and ask questions later. Back in the day, we were all told to prepare for this major flu epidemic (swine flu I believe) and so everyone got vaxxed (who trusted). And what happened? Well, nothing really. The government gave
SINT
oystersnbeer oystersnbeer 7 minutes ago
In private, you’re crapping your pants. 💩
In public, it’s never admit you’re wrong.

Remember, what’s coming is all on you. You own it.

Americans will never forgive,
will never forget.
ron51ron51 ron51ron51 7 minutes ago
there are two possibilities:
1) we go to the moon
2) you go underground
.... the choice is yours
GRST
winstocksnew winstocksnew 8 minutes ago
I agree with you NEB. I spoke with the CEO yesterday( via e-mail) and he shared a similiar judgement of the situation. Try asking an honest question on their website and Mr. BURGAUER might surprise you with a personal reply. HOLDING FOR GOLD!!!
RITE
threewheeler threewheeler 8 minutes ago
Xstocklpicker88
@xstocklpicker88
$KRTL is the future of Pharma. They are bringing thousands of compounds or APIs to the US to increase the supply line and cut costs. This is a billion dollar pharma opportunity which will land #MAGA backing. $KRTL is the #MAGASTOCKS pick of 2025 with an
KRTL LOAD
al44 al44 10 minutes ago
Help for the TDSers-

https://gettr.com/post/p3h797l4d6e
stockanalyze stockanalyze 13 minutes ago
disagree, nothing matters but the president and treasury. so it is important to make noise and let them know of facts and concerns as shareholders are stakeholders and real money of hard working shareholders is on the line.

"Treasury shall consult with the President prior to consentin
FNMA
MrMike241 MrMike241 15 minutes ago
You obviously don't understand that business accounting fraud is a felony. If it wasn't a felony, they wouldn't have gotten a jury of citizens to find him guilty for breaking the law.

Trump has a history of fraud, most of which his connections have allowed him to get away with. Sick.
NeoSunTzu NeoSunTzu 16 minutes ago
Yep, that's her, Tara ... Ackman mentioned her as both friend and business associate ... sorry, Red Cloud, I would have responded sooner but I only get one post per day here, I guess that will never be fixed ...

For everyone else: there is a potential problem with this HUD Secretary p
FNMA
DiscoverGold DiscoverGold 16 minutes ago
$WTI - The 14 week cycle proved itself once again when it topped at 79.44 in January...
By: CyclesFan | February 8, 2025

• $WTI - The 14 week cycle proved itself once again when it topped at 79.44 in January. This week's close below the 20 week MA confirms that it made an
WTI

Your Recent History

Delayed Upgrade Clock