ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

7.75
0.00
(0.00%)
Closed 09 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.75
Bid
7.00
Offer
8.50
Volume
14,992
7.75 Day's Range 7.75
7.50 52 Week Range 62.50
Previous Close
7.75
Open
7.75
Last Trade Time
Average Volume (3m)
35,781
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

LungLife AI, INC Data Supporting LungLB to be Presented at the AMP

LungLife AI, INC 02 September 2024   LungLife AI, Inc. (the "Company" or "LungLife")    Data Supporting LungLB to be Presented at the Association for Molecular Pathology   LungLife AI (AIM:...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-8.823529411768.58.57.5190027.50822271DE
4-1.75-18.42105263169.59.57.5152718.69605823DE
12-2.75-26.190476190510.510.57.5357819.17500113DE
26-6.75-46.551724137914.514.57.52904510.77298023DE
52-54.75-87.662.562.57.52427018.71995196DE
156-180.25-95.87765957451881887.51295740.23530129DE
260-177.25-95.81081081081852057.51162047.45191019DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 7.75p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 7.50p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
US$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
Destiny Defined Destiny Defined 57 seconds ago
Fingers crossed on that. Got 500k in cash just waiting. Already snagged 100k worth in the .40s. Tell your employer to keep it coming.
ELTP
Smartypants2 Smartypants2 2 minutes ago
Don't forget: According to XERI's Dec. 16, 2024 press release: "The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." I'm hoping they live up to that commitment.
XERI
StockInfo11 StockInfo11 2 minutes ago
OCG.v has expanded the La Ye vein at its Santa Ana project (24.1Moz Silver Eq Ind. & 13.5Moz Inf.) by 450m along strike & 200m down-dip. Results include 2.41m @ 227 g/t AgEq & 1.41m @ 457 g/t. + A vein discovery & surface samples up to 2,553 g/t AgEq highlight growth potential. Full news breakdown⬇️
OCGSF
NinjaOasis53 NinjaOasis53 2 minutes ago
I think we’ll slowly head up .02-.04 month from here forward…. $bcds
BCDS
IceCold8 IceCold8 3 minutes ago
Otcqx market, is on fire with the exception of everything in my portfolio...
AGSS
al44 al44 3 minutes ago
Gotcha-

https://media.gettr.com/group8/getter/2025/01/08/22/49702637-8009-4d87-0331-468bd1dcf9c3/a8bd4282ee5e23eb02e46d180c590c9b_768x0.png
shoondale shoondale 4 minutes ago
“This was one of the most egregious fraudulent streaming operations from a single rights holder that Spotify had to deal with in its company’s history,” Spotify wrote in its complaint. The company’s countersuit is asking for compensation for a long list of Noch’s alleged transgressions, including fr
SONG
vein vein 4 minutes ago
I'm still confused as to why Lebby couldn't do it and was bounced so abruptly 
LWLG
ron_66271 ron_66271 5 minutes ago
The Same is True for F&F Preferred of the Same Class.

This is what I posted on LEHNQ IHUB MB;

The Preferred redeem themselves!



"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares ma
JPM LEHNQ
Renee Renee 5 minutes ago
MMV changed to MMVVF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
MMV
dig4gold dig4gold 5 minutes ago
I sent another message to Logan. Zero response from him or anyone else at Kaboomracks. Either they don’t look at messages, don’t care or have nothing to say at all. It’s really frustrating.
CGAC
tdbowieknife tdbowieknife 5 minutes ago
.00005... Again...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
KEGS
StockInfo11 StockInfo11 5 minutes ago
VIO.v is conducting a 60km drilling program at its Belleterre Gold Project, located in a top mining jurisdiction. Targeting high-grade veins, VIO has already uncovered 15.9 g/t Au over 1.2m & more. More results are anticipated, along with the planned addition of a 3rd drill rig. Full DD here⬇️
VIO
RIGATONI RIGATONI 6 minutes ago
$1.07 with 24K bid. May be a nice grab again down here of that $1.72 area high ~Rig


























Toodles Toodles 6 minutes ago
The board is left with couple posters, plus wrenchmans new alias Sherdbull23 who posts on certain occasions??

It wouldn't have very many views now if they didn't refresh it all day long.

Chasing Stars is so full if himself, claims that many accounts are linked to each
UNVC
crazy horse 0 crazy horse 0 6 minutes ago
Buy an EV LOL

I hear ya, this global warming is playing heck with my oil burner ..
StockInfo11 StockInfo11 7 minutes ago
First Phosphate Corp. (PHOS.c FRSPF) CEO John Passalacqua discussed the Pentagon’s addition of CATL to its "1260H list," stressing the need for North American LFP battery supply chains.
https://youtu.be/A2aP7B12IE4
PHOS is advancing phosphate mining and purification to reduce reliance
FRSPF
srinsocal srinsocal 8 minutes ago
I am sure that ddls is grateful that someone stepped in to support him

Please point out where I stated, "the share price will rise dramatically and never fall back to triple zero again."

If one looks at ddls' history one sees that there are numerous posts every year pr
BIEL
crazy horse 0 crazy horse 0 8 minutes ago
Yep had Fire Lines freeze had to leave the pipe open a bit, tank water same thing, hydrants iced over, fire gear wet and iced cold hands and feet big time



Very nice. Below freezing temps for a week now and not changing for awhile….like your days living in CT.
Ayock Ayock 8 minutes ago
More on the theme (don't change the painful subject)
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472789981_994141289426581_7039118413482437965_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wK34Dyws5k4Q7kNvgHbkumU&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ADrLgcvhB28Qox5ypLvfTOI&oh
al44 al44 9 minutes ago
Well, it is California after all-

https://media.gettr.com/group6/getter/2025/01/08/15/f3c83f3d-cc68-e9d5-de27-ae03c3203147/b29ce57c24b7f6fbcf48314205f2e76c_768x0.jpg
janice shell janice shell 9 minutes ago
That is very true!
janice shell janice shell 9 minutes ago
Oh yes. All the time. Back in the late '90s...
okwife okwife 9 minutes ago
I HAVE 12 OF THOSE ON YOUR LIST !!!but there are all long term meaning i bought them yrs ago. they all run at the same time. the dogs bark at the end of the parade!! meaning after they run you better exit because the whole world of stocks will then unravel as in 1929 or worse.
davidsson10 davidsson10 11 minutes ago
"Growing old is mandatory, growing up is optional."

Your Recent History

Delayed Upgrade Clock