Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,370 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -4.88% | 19.50 | 18:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 19.00 | 20.50 | 20.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,370 | - | 19.00 - 134.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:34:27 | O | 5,000 | 18.15p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Lunglife Ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lunglife Ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 16:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
| 03/5/2024 | 01:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 25/4/2024 | 16:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
| 04/4/2024 | 22:29 | Alliance News |  LungLife reports narrowed losses in year of "considerable.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
| 27/3/2024 | 18:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
| 27/3/2024 | 00:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 25/3/2024 | 21:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
| 22/3/2024 | 20:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
| 22/3/2024 | 19:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
| 22/3/2024 | 01:05 | RNS Regulatory News | LungLife AI, INC Result of Special Meeting |
Historical LLAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 19.00 | 21.39 | 38,654 | -6.00 | -23.53% |
| 1 Month | 31.00 | 31.00 | 19.00 | 24.66 | 24,662 | -11.50 | -37.10% |
| 3 Months | 42.00 | 42.00 | 19.00 | 29.36 | 30,765 | -22.50 | -53.57% |
| 6 Months | 94.00 | 94.00 | 19.00 | 40.40 | 25,732 | -74.50 | -79.26% |
| 1 Year | 49.00 | 134.50 | 19.00 | 50.23 | 20,686 | -29.50 | -60.20% |
| 3 Years | 185.00 | 205.00 | 19.00 | 72.54 | 15,104 | -165.50 | -89.46% |
| 5 Years | 185.00 | 205.00 | 19.00 | 72.54 | 15,104 | -165.50 | -89.46% |
