Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 16:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
LLAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 28.00 | 29.62 | 18,731 | -2.50 | -8.06% |
| 1 Month | 30.00 | 35.50 | 28.00 | 31.37 | 27,168 | -1.50 | -5.00% |
| 3 Months | 45.50 | 45.50 | 28.00 | 31.32 | 26,634 | -17.00 | -37.36% |
| 6 Months | 90.00 | 94.00 | 28.00 | 43.67 | 23,682 | -61.50 | -68.33% |
| 1 Year | 56.50 | 134.50 | 19.00 | 52.38 | 20,019 | -28.00 | -49.56% |
| 3 Years | 185.00 | 205.00 | 19.00 | 75.34 | 14,734 | -156.50 | -84.59% |
| 5 Years | 185.00 | 205.00 | 19.00 | 75.34 | 14,734 | -156.50 | -84.59% |
LLAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,745 |
| 01 May 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 12,788 |
| 30 Apr 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 30.00 | 17,005 |
| 27 Apr 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 30.00 | 28.00 | 10,000 |
| 26 Apr 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,180 |
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,682 |
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 319 |
| 23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 100 |
| 20 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,068 |
| 18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,225 |
| 17 Apr 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 4,622 |
| 16 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 13 Apr 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 65,707 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 35.50 | 33.00 | 123,962 |
| 11 Apr 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 31,905 |
| 10 Apr 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 28,914 |
| 09 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 40,739 |
| 06 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 10,482 |
| 05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 33,680 |
| 04 Apr 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 11,643 |
| 03 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 44,868 |
