Anglesey Mining Share Price - AYM

-0.05 (-1.27%)
Volume 928,611
Bid Price 3.80
Ask Price 4.00
News (3)
Day High 3.95


52 Week Range


Day Low 3.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglesey Mining Plc AYM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.27% 3.90 01:12:02
Open Price Low Price High Price Close Price Previous Close
3.95 3.90 3.95 3.90 3.95
Trades Stocks Traded Average Volume 52 Week Range
20 928,611 - 2.40 - 10.75
Last Trade Type Quantity Price Currency
03:05:52 O 25,316 3.95p GBX
Industry Sector


Draw Mode:

Anglesey Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
26/11/202118:00PR Newswire (US)ANGLESEY MINING PLC - Drilling commences at Parys Mountain
13/11/202108:15Alliance NewsIN BRIEF: Losses balloon at Anglesey Mining on rising costs
12/11/202118:00PR Newswire (US)ANGLESEY MINING PLC - Interim report at 30 September 2021
20/10/202123:32Alliance NewsIN BRIEF: Anglesey to start drilling at Parys Mountain in..
20/10/202117:00PR Newswire (US)ANGLESEY MINING PLC - Drilling to commence at Parys Mountain..
18/10/202123:00PR Newswire (US)ANGLESEY MINING PLC - Major shareholder notification
16/10/202102:41UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
16/10/202102:35UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
09/10/202107:43Alliance NewsIN BRIEF: Anglesey Mining completes placing to fund Sweden..
08/10/202117:00UK Regulatory (RNS & others)Anglesey Mining PLC Additional funding secured and work..
30/9/202122:58UK Regulatory (RNS & others)Anglesey Mining PLC Chairman's AGM Statement - September..
30/9/202122:00PR Newswire (US)ANGLESEY MINING PLC - Results of September AGM, Voting and..

Historical AYM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5754.003.5753.95887,7520.3259.09%
1 Month4.004.003.553.87608,962-0.10-2.5%
3 Months3.454.603.454.09747,4250.4513.04%
6 Months3.904.703.024.01802,2750.000.0%
1 Year2.5510.752.405.311,603,2951.3552.94%
3 Years1.32510.751.003.88977,6812.58194.34%
5 Years2.37510.751.003.77767,0251.5364.21%
Your Recent History
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 04:59:34