GRG GRG

Greggs Share Price - GRG

Buy
Sell
2,802.00
-18.00 (-0.64%)
2,802.00
Volume 723,183
Bid Price 2,786.00
Ask Price 2,790.00
News -
Day High 2,812.00

Low
1,650.00

52 Week Range

High
2,820.00

Day Low 2,758.00
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-18.00 -0.64% 2,802.00 03:35:01
Open Price Low Price High Price Close Price Previous Close
2,800.00 2,758.00 2,812.00 2,802.00 2,820.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,339 723,183 2,790.00p 20,176,811p - 1,650.00 - 2,820.00
Last Trade Type Quantity Price Currency
05:16:47 O 92 2,801.932p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Greggs Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greggs News

Date Time Source News Article
01/2/202318:00UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
28/1/202301:05UK Regulatory (RNS & others)Greggs PLC Holding(s) in Company
27/1/202301:07UK Regulatory (RNS & others)Greggs PLC Holding(s) in Company
06/1/202303:50ValueWalkGreggs – Value Proposition Helps Secure A Merry Christmas
05/1/202319:37Alliance NewsNewsTOP NEWS: Greggs expects annual results in line with..
05/1/202318:00UK Regulatory (RNS & others)Greggs PLC Q4 Trading Update
05/1/202304:46ValueWalkFTSE 350 Look Ahead: Greggs, Next, And More
03/1/202323:26UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
05/12/202218:00UK Regulatory (RNS & others)Greggs PLC Notice of Trading Update
02/12/202203:17UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
01/11/202221:21UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
13/10/202221:15UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding

Historical GRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,658.002,820.002,638.002,757.70434,070144.005.42%
1 Month2,430.002,820.002,368.002,603.58461,443372.0015.31%
3 Months2,250.002,820.002,164.002,442.42396,559552.0024.53%
6 Months2,128.002,820.001,650.002,167.03394,545674.0031.67%
1 Year2,726.002,820.001,650.002,187.56375,30276.002.79%
3 Years2,276.003,443.001,113.002,046.14415,856526.0023.11%
5 Years1,293.003,443.00939.001,894.73405,5171,509.00116.71%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:54:29