Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 102,021 |
|
|||||
| News | - | ||||||
| Day High | 2,790.00 | Low High |
|||||
| Day Low | 2,726.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 46.00 | 1.68% | 2,778.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,738.00 | 2,726.00 | 2,790.00 | 2,778.00 | 2,732.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 801 | 102,021 | 2,772.68p | 2,828,718p | - | 2,248.00 - 2,914.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:15 | O | 1 | 2,773.277p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.82B | 101.32M | - | 1.81B | 142.5M | 1.41 | 19.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 19:55 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 15/4/2024 | 19:53 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 15/4/2024 | 19:52 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 15/4/2024 | 19:51 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 12/4/2024 | 00:07 | RNS Regulatory News | Greggs PLC Annual Financial Report |
| 11/4/2024 | 22:34 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 10/4/2024 | 16:00 | RNS Non-Regulatory | Greggs PLC Greggs Publishes Annual Sustainability Report |
| 04/4/2024 | 17:00 | RNS Regulatory News | Greggs PLC Directorate Change |
| 28/3/2024 | 02:09 | Alliance News |  DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
| 27/3/2024 | 21:32 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 27/3/2024 | 21:30 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 27/3/2024 | 21:20 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
Historical GRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,774.00 | 2,820.00 | 2,718.00 | 2,757.66 | 162,287 | 4.00 | 0.14% |
| 1 Month | 2,822.00 | 2,896.00 | 2,718.00 | 2,793.07 | 192,625 | -44.00 | -1.56% |
| 3 Months | 2,644.00 | 2,900.00 | 2,540.00 | 2,769.83 | 227,837 | 134.00 | 5.07% |
| 6 Months | 2,426.00 | 2,900.00 | 2,248.00 | 2,610.76 | 308,875 | 352.00 | 14.51% |
| 1 Year | 2,806.00 | 2,914.00 | 2,248.00 | 2,600.35 | 271,833 | -28.00 | -1.00% |
| 3 Years | 2,311.00 | 3,443.00 | 1,650.00 | 2,492.68 | 315,477 | 467.00 | 20.21% |
| 5 Years | 1,817.00 | 3,443.00 | 1,113.00 | 2,154.90 | 385,287 | 961.00 | 52.89% |
