GRG GRG

Greggs Share Price - GRG

Buy
Sell
1,811.00
-46.00 (-2.48%)
1,811.00
Volume 71,716
Bid Price 1,810.00
Ask Price 1,812.00
News (1)
Day High 1,849.00

Low
1,797.00

52 Week Range

High
3,443.00

Day Low 1,797.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-46.00 -2.48% 1,811.00 23:25:11
Open Price Low Price High Price Close Price Previous Close
1,841.00 1,797.00 1,849.00 1,857.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
871 71,716 1,815.94p 1,302,320p - 1,797.00 - 3,443.00
Last Trade Type Quantity Price Currency
23:25:09 AT 30 1,811.00p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Greggs Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greggs News

Date Time Source News Article
30/6/202223:23UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
28/6/202216:00UK Regulatory (RNS & others)Greggs PLC Notice of Interim Results
28/6/202200:32UK Regulatory (RNS & others)Greggs PLC Director Declaration
22/6/202218:57UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
21/6/202221:16UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
17/6/202200:46UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
06/6/202222:33UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
06/6/202221:08UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
23/5/202223:03UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
23/5/202223:01UK Regulatory (RNS & others)Greggs PLC Director/PDMR Shareholding
19/5/202200:07UK Regulatory (RNS & others)Greggs PLC Additional Listing
18/5/202216:05UK Regulatory (RNS & others)Greggs PLC Additional Listing

Historical GRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,859.001,956.001,797.001,873.03439,194-48.00-2.58%
1 Month2,290.002,292.001,797.001,963.26386,780-479.00-20.92%
3 Months2,450.002,460.001,797.002,147.57406,093-639.00-26.08%
6 Months3,363.003,443.001,797.002,372.15360,142-1,552.00-46.15%
1 Year2,569.003,443.001,797.002,629.43313,871-758.00-29.51%
3 Years2,308.003,443.001,113.002,041.21429,845-497.00-21.53%
5 Years1,084.003,443.00939.001,819.32387,700727.0067.07%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:40:13