ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,213.32
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greggs Plc (GRG) Share Price

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,850.00
10.00
(0.54%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,850.00
Bid
1,840.00
Offer
1,843.00
Volume
204,490
1,840.00 Day's Range 1,882.00
1,755.00 52 Week Range 3,250.00
Market Cap
1.892B
Previous Close
1,840.00
Open
1,845.00
Last Trade
26
@
1863
(O)
Last Trade Time
Financial Volume
3,793,817p
VWAP
1,855.2581
Average Volume (3m)
466,014
Shares Outstanding
102,255,675
Dividend Yield
3.51%
PE Ratio
13.21
Earnings Per Share (EPS)
1.39
Revenue
1.81B
Net Profit
142.5M

About Greggs Plc

Sector
Bakeries-retail
Industry
Food Stores
Website
www.greggs.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,840p. Over the last year, Greggs shares have traded in a share price range of 1,755.00p to 3,250.00p.

Greggs currently has 102,255,675 shares in issue. The market capitalisation of Greggs is £1.88 billion. Greggs has a price to earnings ratio (PE ratio) of 13.21.

Ask ADVFN Intelligence (AI)

GRG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1884.99432463111762192417584408521874.95983958DE
4-296-13.79310344832146217817555869661973.70342102DE
12-892-32.53099927062742284017554660142090.52334643DE
26-1350-42.18753200325017553413992375.12638779DE
52-1008-35.26941917422858325017552613672554.5976751DE
156-513-21.70969107072363325016503077472429.43932966DE
26024215.04975124381608344311133541902220.57591878DE

GRG - Frequently Asked Questions (FAQ)

What is the current Greggs share price?
The current share price of Greggs is 1,850.00p
How many Greggs shares are in issue?
Greggs has 102,255,675 shares in issue
What is the market cap of Greggs?
The market capitalisation of Greggs is GBP 1.88B
What is the 1 year trading range for Greggs share price?
Greggs has traded in the range of 1,755.00p to 3,250.00p during the past year
What is the PE ratio of Greggs?
The price to earnings ratio of Greggs is 13.21
What is the cash to sales ratio of Greggs?
The cash to sales ratio of Greggs is 1.04
What is the reporting currency for Greggs?
Greggs reports financial results in GBP
What is the latest annual turnover for Greggs?
The latest annual turnover of Greggs is GBP 1.81B
What is the latest annual profit for Greggs?
The latest annual profit of Greggs is GBP 142.5M
What is the registered address of Greggs?
The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
What is the Greggs website address?
The website address for Greggs is www.greggs.co.uk
Which industry sector does Greggs operate in?
Greggs operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 14 minutes ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 14 minutes ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 14 minutes ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 16 minutes ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 19 minutes ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 24 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 31 minutes ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 35 minutes ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 39 minutes ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 42 minutes ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 44 minutes ago
123456
CLRB
Horsts Horsts 48 minutes ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 57 minutes ago
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 59 minutes ago
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 1 hour ago
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 1 hour ago
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 2 hours ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 2 hours ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 2 hours ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO

Your Recent History

LSE
GRG
Greggs
NASDAQ
CBPO
China Bioligic Products
TG
BSI
Be Semiconductor Industr...
NASDAQ
SGLB
Sigma Labs
LSE
0ICG
Agroenergy Invest Adsits...
LSE
CHI
Ct Uk High Income
NASDAQ
TKNO
Alpha Teknova
NASDAQ
FFHS
First Franklin
BITI
ITPIRPLUSN
FTSE Italia PIR PMI Plus...
USOTC
AFSIB
AmTrust Financial Services (CE)
LSE
FA95
Anz Bank.38
BIT
UB7HQL
Unicredit Bank
NASDAQ
AFJK
Aimei Health Technology
LSE
BS38
Bank Nova 29
NASDAQ
KBAL
Kimball
TSXV
ICWY.P
ICWhy Capital Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads