1,811.00
-46.00 (-2.48%)
-46.00 (-2.48%)
Upgrade to Real-Time
Market Open
Volume | 71,716 |
|
|||||
News | (1) | ||||||
Day High | 1,849.00 | Low High |
|||||
Day Low | 1,797.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Greggs Plc | GRG | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-46.00 | -2.48% | 1,811.00 | 23:25:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,841.00 | 1,797.00 | 1,849.00 | 1,857.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
871 | 71,716 | 1,815.94p | 1,302,320p | - | 1,797.00 - 3,443.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:25:09 | AT | 30 | 1,811.00p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Greggs Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.94Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Greggs News
Date | Time | Source | News Article |
---|---|---|---|
30/6/2022 | 23:23 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
28/6/2022 | 16:00 | UK Regulatory (RNS & others) | Greggs PLC Notice of Interim Results |
28/6/2022 | 00:32 | UK Regulatory (RNS & others) | Greggs PLC Director Declaration |
22/6/2022 | 18:57 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
21/6/2022 | 21:16 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
17/6/2022 | 00:46 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
06/6/2022 | 22:33 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
06/6/2022 | 21:08 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
23/5/2022 | 23:03 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
23/5/2022 | 23:01 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
19/5/2022 | 00:07 | UK Regulatory (RNS & others) | Greggs PLC Additional Listing |
18/5/2022 | 16:05 | UK Regulatory (RNS & others) | Greggs PLC Additional Listing |
Historical GRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,859.00 | 1,956.00 | 1,797.00 | 1,873.03 | 439,194 | -48.00 | -2.58% |
1 Month | 2,290.00 | 2,292.00 | 1,797.00 | 1,963.26 | 386,780 | -479.00 | -20.92% |
3 Months | 2,450.00 | 2,460.00 | 1,797.00 | 2,147.57 | 406,093 | -639.00 | -26.08% |
6 Months | 3,363.00 | 3,443.00 | 1,797.00 | 2,372.15 | 360,142 | -1,552.00 | -46.15% |
1 Year | 2,569.00 | 3,443.00 | 1,797.00 | 2,629.43 | 313,871 | -758.00 | -29.51% |
3 Years | 2,308.00 | 3,443.00 | 1,113.00 | 2,041.21 | 429,845 | -497.00 | -21.53% |
5 Years | 1,084.00 | 3,443.00 | 939.00 | 1,819.32 | 387,700 | 727.00 | 67.07% |