PLUS1
2,999.00
-24.00 (-0.79%)
-24.00 (-0.79%)
Upgrade to Real-Time
Market Closed
| Volume | 335,748 |
|
|||||
| News | - | ||||||
| Day High | 3,057.00 | Low High |
|||||
| Day Low | 2,986.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -24.00 | -0.79% | 2,999.00 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,990.00 | 2,986.00 | 3,057.00 | 2,999.00 | 3,023.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,733 | 335,748 | 3,008.14p | 10,099,779p | - | 1,620.00 - 3,213.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:46 | O | 3,306 | 3,023.591p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/11/2021 | 17:59 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 05/10/2021 | 19:35 | Alliance News |  IN THE KNOW: Shore rethinking cautious stance with Greggs on.. |
| 05/10/2021 | 18:10 | Alliance News | TOP NEWS: Greggs to stay open later as sets ambitious 2026.. |
| 05/10/2021 | 17:00 | UK Regulatory (RNS & others) | Greggs PLC Q3 Trading Update & Capital Markets Day |
| 01/10/2021 | 16:29 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 23/9/2021 | 23:29 | UK Regulatory (RNS & others) | Greggs PLC Notice of Trading Update |
| 16/9/2021 | 22:52 | UK Regulatory (RNS & others) | Greggs PLC Holding(s) in Company |
| 01/9/2021 | 18:17 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 03/8/2021 | 18:03 | Alliance News | TOP NEWS: Greggs resumes payout, plans 100 new shops as.. |
| 03/8/2021 | 16:00 | UK Regulatory (RNS & others) | Greggs PLC Interim Results |
| 02/8/2021 | 20:01 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 07/7/2021 | 23:26 | UK Regulatory (RNS & others) | Greggs PLC Holding(s) in Company |
Historical GRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,016.00 | 3,086.00 | 2,914.00 | 3,016.99 | 175,845 | -17.00 | -0.56% |
| 1 Month | 3,117.00 | 3,184.00 | 2,914.00 | 3,067.57 | 203,264 | -118.00 | -3.79% |
| 3 Months | 3,030.00 | 3,213.00 | 2,838.00 | 3,029.16 | 300,784 | -31.00 | -1.02% |
| 6 Months | 2,540.00 | 3,213.00 | 2,470.00 | 2,872.28 | 285,667 | 459.00 | 18.07% |
| 1 Year | 1,716.00 | 3,213.00 | 1,620.00 | 2,433.83 | 327,483 | 1,283.00 | 74.77% |
| 3 Years | 1,377.00 | 3,213.00 | 1,113.00 | 1,927.70 | 444,992 | 1,622.00 | 117.79% |
| 5 Years | 907.00 | 3,213.00 | 895.00 | 1,693.69 | 378,711 | 2,092.00 | 230.65% |
