GRG GRG

Greggs Share Price - GRG

Buy
Sell
2,999.00
-24.00 (-0.79%)
2,999.00
Volume 335,748
Bid Price 3,005.00
Ask Price 3,008.00
News -
Day High 3,057.00

Low
1,620.00

52 Week Range

High
3,213.00

Day Low 2,986.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -0.79% 2,999.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
2,990.00 2,986.00 3,057.00 2,999.00 3,023.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,733 335,748 3,008.14p 10,099,779p - 1,620.00 - 3,213.00
Last Trade Type Quantity Price Currency
04:58:46 O 3,306 3,023.591p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Greggs Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greggs News

Date Time Source News Article
02/11/202117:59UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
05/10/202119:35Alliance NewsIN THE KNOW: Shore rethinking cautious stance with Greggs on..
05/10/202118:10Alliance NewsTOP NEWS: Greggs to stay open later as sets ambitious 2026..
05/10/202117:00UK Regulatory (RNS & others)Greggs PLC Q3 Trading Update & Capital Markets Day
01/10/202116:29UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
23/9/202123:29UK Regulatory (RNS & others)Greggs PLC Notice of Trading Update
16/9/202122:52UK Regulatory (RNS & others)Greggs PLC Holding(s) in Company
01/9/202118:17UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
03/8/202118:03Alliance NewsTOP NEWS: Greggs resumes payout, plans 100 new shops as..
03/8/202116:00UK Regulatory (RNS & others)Greggs PLC Interim Results
02/8/202120:01UK Regulatory (RNS & others)Greggs PLC Total Voting Rights
07/7/202123:26UK Regulatory (RNS & others)Greggs PLC Holding(s) in Company

Historical GRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,016.003,086.002,914.003,016.99175,845-17.00-0.56%
1 Month3,117.003,184.002,914.003,067.57203,264-118.00-3.79%
3 Months3,030.003,213.002,838.003,029.16300,784-31.00-1.02%
6 Months2,540.003,213.002,470.002,872.28285,667459.0018.07%
1 Year1,716.003,213.001,620.002,433.83327,4831,283.0074.77%
3 Years1,377.003,213.001,113.001,927.70444,9921,622.00117.79%
5 Years907.003,213.00895.001,693.69378,7112,092.00230.65%
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:23:08