PLUS1
1,811.00
-46.00 (-2.48%)
-46.00 (-2.48%)
Upgrade to Real-Time
Market Open
| Volume | 71,716 |
|
|||||
| News | (1) | ||||||
| Day High | 1,849.00 | Low High |
|||||
| Day Low | 1,797.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -46.00 | -2.48% | 1,811.00 | 23:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,841.00 | 1,797.00 | 1,849.00 | 1,857.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 871 | 71,716 | 1,815.94p | 1,302,320p | - | 1,797.00 - 3,443.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:25:09 | AT | 30 | 1,811.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.94Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/6/2022 | 23:23 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 28/6/2022 | 16:00 | UK Regulatory (RNS & others) | Greggs PLC Notice of Interim Results |
| 28/6/2022 | 00:32 | UK Regulatory (RNS & others) | Greggs PLC Director Declaration |
| 22/6/2022 | 18:57 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 21/6/2022 | 21:16 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 17/6/2022 | 00:46 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 06/6/2022 | 22:33 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 06/6/2022 | 21:08 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 23/5/2022 | 23:03 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 23/5/2022 | 23:01 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
| 19/5/2022 | 00:07 | UK Regulatory (RNS & others) | Greggs PLC Additional Listing |
| 18/5/2022 | 16:05 | UK Regulatory (RNS & others) | Greggs PLC Additional Listing |
Historical GRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,859.00 | 1,956.00 | 1,797.00 | 1,873.03 | 439,194 | -48.00 | -2.58% |
| 1 Month | 2,290.00 | 2,292.00 | 1,797.00 | 1,963.26 | 386,780 | -479.00 | -20.92% |
| 3 Months | 2,450.00 | 2,460.00 | 1,797.00 | 2,147.57 | 406,093 | -639.00 | -26.08% |
| 6 Months | 3,363.00 | 3,443.00 | 1,797.00 | 2,372.15 | 360,142 | -1,552.00 | -46.15% |
| 1 Year | 2,569.00 | 3,443.00 | 1,797.00 | 2,629.43 | 313,871 | -758.00 | -29.51% |
| 3 Years | 2,308.00 | 3,443.00 | 1,113.00 | 2,041.21 | 429,845 | -497.00 | -21.53% |
| 5 Years | 1,084.00 | 3,443.00 | 939.00 | 1,819.32 | 387,700 | 727.00 | 67.07% |
