PLUS1
2,802.00
-18.00 (-0.64%)
-18.00 (-0.64%)
Upgrade to Real-Time
Market Closed
| Volume | 723,183 |
|
|||||
| News | - | ||||||
| Day High | 2,812.00 | Low High |
|||||
| Day Low | 2,758.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -18.00 | -0.64% | 2,802.00 | 03:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,800.00 | 2,758.00 | 2,812.00 | 2,802.00 | 2,820.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,339 | 723,183 | 2,790.00p | 20,176,811p | - | 1,650.00 - 2,820.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:47 | O | 92 | 2,801.932p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 18:00 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 28/1/2023 | 01:05 | UK Regulatory (RNS & others) | Greggs PLC Holding(s) in Company |
| 27/1/2023 | 01:07 | UK Regulatory (RNS & others) | Greggs PLC Holding(s) in Company |
| 06/1/2023 | 03:50 | ValueWalk | Greggs – Value Proposition Helps Secure A Merry Christmas |
| 05/1/2023 | 19:37 | Alliance News |  TOP NEWS: Greggs expects annual results in line with.. |
| 05/1/2023 | 18:00 | UK Regulatory (RNS & others) | Greggs PLC Q4 Trading Update |
| 05/1/2023 | 04:46 | ValueWalk | FTSE 350 Look Ahead: Greggs, Next, And More |
| 03/1/2023 | 23:26 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 05/12/2022 | 18:00 | UK Regulatory (RNS & others) | Greggs PLC Notice of Trading Update |
| 02/12/2022 | 03:17 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 01/11/2022 | 21:21 | UK Regulatory (RNS & others) | Greggs PLC Total Voting Rights |
| 13/10/2022 | 21:15 | UK Regulatory (RNS & others) | Greggs PLC Director/PDMR Shareholding |
Historical GRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,658.00 | 2,820.00 | 2,638.00 | 2,757.70 | 434,070 | 144.00 | 5.42% |
| 1 Month | 2,430.00 | 2,820.00 | 2,368.00 | 2,603.58 | 461,443 | 372.00 | 15.31% |
| 3 Months | 2,250.00 | 2,820.00 | 2,164.00 | 2,442.42 | 396,559 | 552.00 | 24.53% |
| 6 Months | 2,128.00 | 2,820.00 | 1,650.00 | 2,167.03 | 394,545 | 674.00 | 31.67% |
| 1 Year | 2,726.00 | 2,820.00 | 1,650.00 | 2,187.56 | 375,302 | 76.00 | 2.79% |
| 3 Years | 2,276.00 | 3,443.00 | 1,113.00 | 2,046.14 | 415,856 | 526.00 | 23.11% |
| 5 Years | 1,293.00 | 3,443.00 | 939.00 | 1,894.73 | 405,517 | 1,509.00 | 116.71% |