ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,038.19
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Share Price

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
88.00
2.00
(2.33%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
88.00
Bid
86.00
Offer
90.00
Volume
25,559
86.00 Day's Range 86.00
79.00 52 Week Range 98.00
Market Cap
100.128M
Previous Close
86.00
Open
86.00
Last Trade
784
@
86
(O)
Last Trade Time
Financial Volume
21,981p
VWAP
86.00
Average Volume (3m)
67,721
Shares Outstanding
113,781,403
Dividend Yield
6.14%
PE Ratio
8.72
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 86p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 98.00p.

Ct Uk High Income currently has 113,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £97.85 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.72.

Ask ADVFN Intelligence (AI)

CHI Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 November 2024     22/11/2024   Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

22 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Dividend and Capital Repayment

CT UK High Income Trust PLC 21 November 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               21 November 2024 LEI:                 ...

22 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

21 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 19 November 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 31 October 2024   This data will be available on the Company's website:...

20 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

18 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

15 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

14 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

13 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-3.29670329679193864927388.21741204DE
4-2.75-3.030303030390.7594867733391.34814552DE
12-2-2.222222222229094.5866772190.26107769DE
26-3-3.29670329679198846306591.11344468DE
526.57.975460122781.598796244088.47505269DE
15673486.6666666671598155552284.29843258DE
26073486.6666666671598153337584.29843258DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
IB_ IB_ 44 seconds ago
Yeah she's a real workaholic ................ LoL LoL

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

Hey Thanks A Lot King,

IB_🤴
ELTP
ddls ddls 1 minute ago
Sounds like another expansion failure courtesy of the VA.😎

Expansion failure #122
BIEL
catdaddy catdaddy 2 minutes ago
You should read it.
AVXL
RickNagra RickNagra 2 minutes ago
Rule of Law Guy.

45/47 selected Scott Bessent for Treasury Secretary. He will have no problem getting confirmed. Bessent is a master of the universe-level investor with experience operating in various global markets. As a communicator, he is thoughtful, polite, savvy, and (I know, you
FNMA
SSKILLZ1 SSKILLZ1 2 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Lime Time Lime Time 2 minutes ago
I think you are badly misinformed of the custodian process. It's laughable.

This will run in 2025 like a Sharp type ticker.
BCAP
SSKILLZ1 SSKILLZ1 2 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
arizona1 arizona1 3 minutes ago
We'll suffer, but they will too.

Good! I can't wait to see their health care go.

[yt]8p6zZZ3DPGE[/yt]
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
janice shell janice shell 4 minutes ago
I don't think Trump was responsible for either assassination attempt. The first one came way too close. He's willing to cheat in various ways, but not the kind that could endanger him.
Lite Lite 5 minutes ago
Outing about re-list $ … this could net Govt more cash (cap gains) over the short term money grab and make Govt look favorable towards legitimacy of shareholders who have been waiting 15 plus years for justice to prevail.
FNMA
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 6 minutes ago
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 6 minutes ago
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 6 minutes ago
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH
SC8 SC8 8 minutes ago
Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.
RDGL
janice shell janice shell 8 minutes ago
Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund
mick mick 8 minutes ago
WOW THAT'S A PLUS FOR US.
SNRS
mick mick 9 minutes ago
YES, THEY WILL EASE UP 2025.
BullNBear52 BullNBear52 10 minutes ago
At the same grocery store they had fully cooked frozen Butterball turkeys.


https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?
mick mick 10 minutes ago
I DON'T CARE IF CUT HAIR OFF.
CrashOverride CrashOverride 10 minutes ago
💯 correct
NWBO
CrashOverride CrashOverride 10 minutes ago
duplicate
NWBO

Your Recent History

LSE
CHI
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved