Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,506 |
|
|||||
| News | (1) | ||||||
| Day High | 86.50 | Low High |
|||||
| Day Low | 86.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -4.60% | 83.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.50 | 86.50 | 86.50 | 83.00 | 87.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 14,506 | 86.06p | 12,484p | - | 71.00 - 89.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | UT | 1 | 83.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 98.64M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 21:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 18/4/2024 | 21:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 17/4/2024 | 21:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 16/4/2024 | 22:09 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 15/4/2024 | 21:51 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 12/4/2024 | 22:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 11/4/2024 | 22:13 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 10/4/2024 | 21:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 09/4/2024 | 21:54 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 08/4/2024 | 22:16 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 05/4/2024 | 23:06 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 04/4/2024 | 23:05 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Historical CHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 87.00 | 82.00 | 85.48 | 69,890 | -3.00 | -3.49% |
| 1 Month | 84.00 | 87.00 | 82.00 | 84.16 | 95,047 | -1.00 | -1.19% |
| 3 Months | 83.00 | 87.00 | 79.00 | 83.10 | 69,065 | 0.00 | 0.00% |
| 6 Months | 78.00 | 89.00 | 71.00 | 82.28 | 57,734 | 5.00 | 6.41% |
| 1 Year | 80.00 | 89.00 | 71.00 | 82.06 | 84,716 | 3.00 | 3.75% |
| 3 Years | 86.00 | 89.00 | 71.00 | 82.06 | 69,656 | -3.00 | -3.49% |
| 5 Years | 86.00 | 89.00 | 71.00 | 82.06 | 69,656 | -3.00 | -3.49% |
