We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.49450549451 | 91 | 93 | 86 | 49273 | 88.21741204 | DE |
| 4 | -4.75 | -5.23415977961 | 90.75 | 94 | 86 | 77333 | 91.34814552 | DE |
| 12 | -4 | -4.44444444444 | 90 | 94.5 | 86 | 67721 | 90.26107769 | DE |
| 26 | -5 | -5.49450549451 | 91 | 98 | 84 | 63065 | 91.11344468 | DE |
| 52 | 4.5 | 5.52147239264 | 81.5 | 98 | 79 | 62440 | 88.47505269 | DE |
| 156 | 71 | 473.333333333 | 15 | 98 | 15 | 55522 | 84.29843258 | DE |
| 260 | 71 | 473.333333333 | 15 | 98 | 15 | 33375 | 84.29843258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 30580 |
| 1732123800 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 41806 |
| 1732037400 | 88.25 | -2.25 | -2.49 | 88.25 | 88.25 | 88.25 | 112099 |
| 1731951000 | 90.5 | 1.75 | 1.97 | 90.5 | 90.5 | 90.5 | 23022 |
| 1731691800 | 88.75 | -4.25 | -4.57 | 91 | 93 | 88.75 | 38857 |
| 1731605400 | 93 | 4.25 | 4.79 | 91 | 93 | 91 | 74730 |
| 1731519000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 8928 |
| 1731432600 | 88.75 | -2.5 | -2.74 | 88.5 | 91.5 | 88.5 | 64515 |
| 1731346200 | 91.25 | 2.25 | 2.53 | 91.25 | 91.25 | 91.25 | 9567 |
| 1731087000 | 89 | -2.75 | -3.00 | 89.5 | 89.5 | 89 | 82301 |
| 1731000600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 28242 |
| 1730914200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 18526 |
| 1730827800 | 91.75 | -1.5 | -1.61 | 91 | 91.75 | 91 | 76984 |
| 1730741400 | 93.25 | 0.75 | 0.81 | 93.25 | 93.25 | 93.25 | 526581 |
| 1730482200 | 92.5 | -0.75 | -0.80 | 91 | 94 | 91 | 30789 |
| 1730395800 | 93.25 | 2.25 | 2.47 | 93.25 | 93.25 | 93.25 | 46399 |
| 1730309400 | 91 | -0.75 | -0.82 | 94 | 94 | 91 | 44303 |
| 1730223000 | 91.75 | 2.25 | 2.51 | 91.75 | 91.75 | 91.75 | 149082 |
| 1730136600 | 89.5 | -1.25 | -1.38 | 89.5 | 89.5 | 89.5 | 82550 |
| 1729873800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 56799 |
| 1729787400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 35358 |
| 1729701000 | 90.75 | 0 | 0.00 | 93 | 93 | 90.75 | 112533 |
| 1729614600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 31367 |
| 1729528200 | 90.75 | 0.5 | 0.55 | 90.75 | 90.75 | 90.75 | 24691 |
| 1729269000 | 90.25 | 1 | 1.12 | 90.25 | 90.25 | 90.25 | 49663 |
| 1729182600 | 89.25 | 1 | 1.13 | 91 | 91 | 89.25 | 76372 |
| 1729096200 | 88.25 | -1.5 | -1.67 | 88.25 | 88.25 | 88.25 | 66333 |
| 1729009800 | 89.75 | -0.25 | -0.28 | 91.5 | 91.5 | 89.75 | 112312 |
| 1728923400 | 90 | 1 | 1.12 | 90 | 90 | 90 | 42966 |
| 1728664200 | 89 | -2.5 | -2.73 | 92.5 | 92.5 | 89 | 384234 |
| 1728577800 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 32379 |
| 1728491400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 16858 |
| 1728405000 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 93657 |
| 1728318600 | 87 | -3.5 | -3.87 | 87 | 87 | 87 | 57224 |
| 1728059400 | 90.5 | 4 | 4.62 | 86.5 | 90.5 | 86.5 | 26707 |
| 1727973000 | 86.5 | -4 | -4.42 | 90.5 | 90.5 | 86.5 | 51400 |
| 1727886600 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 135624 |
| 1727800200 | 89.5 | 0.25 | 0.28 | 89.5 | 89.5 | 89.5 | 73405 |
| 1727713800 | 89.25 | 1.25 | 1.42 | 89.25 | 89.25 | 89.25 | 30653 |
| 1727454600 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 28533 |
| 1727368200 | 90.5 | 2.25 | 2.55 | 90.5 | 90.5 | 90.5 | 23450 |
| 1727281800 | 88.25 | 0 | 0.00 | 90.5 | 90.5 | 88.25 | 56339 |
| 1727195400 | 88.25 | -1 | -1.12 | 87.5 | 88.25 | 87.5 | 159364 |
| 1727109000 | 89.25 | -5.25 | -5.56 | 89.25 | 89.25 | 89.25 | 36098 |
| 1726849800 | 94.5 | 4.5 | 5.00 | 91 | 94.5 | 91 | 11571 |
| 1726763400 | 90 | 0.75 | 0.84 | 90 | 90 | 90 | 47511 |
| 1726677000 | 89.25 | 0.25 | 0.28 | 89.25 | 89.25 | 89.25 | 41875 |
| 1726590600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 112877 |
| 1726504200 | 92 | 2.25 | 2.51 | 92 | 92 | 92 | 35758 |
| 1726245000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 64255 |
| 1726158600 | 89.75 | -2.25 | -2.45 | 89.75 | 89.75 | 89.75 | 73875 |
| 1726072200 | 92 | 1.25 | 1.38 | 92 | 92 | 92 | 65375 |
| 1725985800 | 90.75 | 2.25 | 2.54 | 90.75 | 90.75 | 90.75 | 44969 |
| 1725899400 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 111582 |
| 1725640200 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 24036 |
| 1725553800 | 90.5 | -0.25 | -0.28 | 90.5 | 90.5 | 90.5 | 54290 |
| 1725467400 | 90.75 | -2 | -2.16 | 92 | 92 | 90.75 | 33641 |
| 1725381000 | 92.75 | 1.75 | 1.92 | 92 | 92.75 | 92 | 26582 |
| 1725294600 | 91 | 1 | 1.11 | 91 | 91 | 91 | 22798 |
| 1725035400 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 32382 |
| 1724949000 | 91.5 | 0.25 | 0.27 | 91.5 | 91.5 | 91.5 | 11013 |
| 1724862600 | 91.25 | -2.25 | -2.41 | 89 | 91.25 | 89 | 48359 |
| 1724776200 | 93.5 | 3 | 3.31 | 92 | 93.5 | 89 | 47969 |
| 1724430600 | 90.5 | 1.5 | 1.69 | 88.5 | 90.5 | 88.5 | 72024 |
| 1724344200 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 29422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
