We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 96 | 53388 | 97.58542369 | DE |
| 4 | -2 | -1.96078431373 | 102 | 105 | 96 | 105469 | 98.89541557 | DE |
| 12 | 1 | 1.0101010101 | 99 | 105 | 91.5 | 100295 | 97.29768483 | DE |
| 26 | 11.5 | 12.9943502825 | 88.5 | 105 | 86 | 92361 | 94.26858116 | DE |
| 52 | 18 | 21.9512195122 | 82 | 105 | 82 | 80783 | 92.27522392 | DE |
| 156 | 85 | 566.666666667 | 15 | 105 | 15 | 65676 | 86.16789493 | DE |
| 260 | 85 | 566.666666667 | 15 | 105 | 15 | 39499 | 86.16789493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100 | 3.5 | 3.63 | 100 | 100 | 100 | 10418 |
| 1741282200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48901 |
| 1741195800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 26335 |
| 1741109400 | 96.5 | -1.5 | -1.53 | 96 | 96.5 | 96 | 82318 |
| 1741023000 | 98 | -2 | -2.00 | 98 | 98 | 98 | 46554 |
| 1740763800 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 62832 |
| 1740677400 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 68531 |
| 1740591000 | 96.5 | 0 | 0.00 | 99 | 100 | 96.5 | 32106 |
| 1740504600 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 86910 |
| 1740418200 | 97.5 | 0.5 | 0.52 | 96 | 97.5 | 96 | 279379 |
| 1740159000 | 97 | -1.5 | -1.52 | 97 | 97 | 97 | 65727 |
| 1740072600 | 98.5 | -0.5 | -0.51 | 96 | 98.5 | 96 | 47583 |
| 1739986200 | 99 | -1 | -1.00 | 103 | 103 | 99 | 48761 |
| 1739899800 | 100 | 2 | 2.04 | 100 | 100 | 100 | 59838 |
| 1739813400 | 98 | -3.5 | -3.45 | 100 | 101 | 98 | 149349 |
| 1739554200 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 25581 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 133385 |
| 1739381400 | 100 | 3 | 3.09 | 100 | 100 | 100 | 30859 |
| 1739295000 | 97 | -4 | -3.96 | 98 | 98 | 97 | 158973 |
| 1739208600 | 101 | 0 | 0.00 | 104 | 104 | 101 | 548338 |
| 1738949400 | 101 | 1.75 | 1.76 | 102 | 105 | 101 | 107117 |
| 1738863000 | 99.25 | -0.5 | -0.50 | 102 | 102 | 99.25 | 136160 |
| 1738776600 | 99.75 | 4.25 | 4.45 | 93.5 | 100 | 93.5 | 57583 |
| 1738690200 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 40326 |
| 1738603800 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 95368 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 40592 |
| 1738258200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 56928 |
| 1738171800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 24735 |
| 1738085400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 67294 |
| 1737999000 | 92 | -2.5 | -2.65 | 97 | 97 | 92 | 63101 |
| 1737739800 | 94.5 | -2.5 | -2.58 | 92 | 94.5 | 92 | 20325 |
| 1737653400 | 97 | 2.5 | 2.65 | 97 | 97 | 97 | 39680 |
| 1737567000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 18570 |
| 1737480600 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 150780 |
| 1737394200 | 94.75 | 2.75 | 2.99 | 94.75 | 94.75 | 94.75 | 90604 |
| 1737135000 | 92 | -7.5 | -7.54 | 92 | 92 | 92 | 77724 |
| 1737048600 | 99.5 | 5.25 | 5.57 | 96.5 | 99.5 | 96.5 | 34683 |
| 1736962200 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 60922 |
| 1736875800 | 94 | 0 | 0.00 | 96 | 96 | 94 | 50531 |
| 1736789400 | 94 | 2 | 2.17 | 94 | 94 | 94 | 128653 |
| 1736530200 | 92 | -3 | -3.16 | 92 | 92 | 92 | 36038 |
| 1736443800 | 95 | 0 | 0.00 | 92 | 95 | 92 | 96874 |
| 1736357400 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 45065 |
| 1736271000 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 41612 |
| 1736184600 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 576462 |
| 1735925400 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 67005 |
| 1735839000 | 92 | -5 | -5.15 | 95 | 95 | 91.5 | 76154 |
| 1735666200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 105114 |
| 1735579800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 127316 |
| 1735320600 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 33118 |
| 1735061400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 26749 |
| 1734975000 | 97.25 | 2.25 | 2.37 | 99.5 | 99.5 | 97.25 | 113299 |
| 1734715800 | 95 | -3 | -3.06 | 95 | 95 | 95 | 105842 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 54863 |
| 1734543000 | 98 | -1.5 | -1.51 | 100 | 100 | 98 | 50799 |
| 1734456600 | 99.5 | 1.5 | 1.53 | 95 | 99.5 | 95 | 230934 |
| 1734370200 | 98 | -1 | -1.01 | 98 | 98 | 98 | 196110 |
| 1734111000 | 99 | 3 | 3.13 | 99 | 99 | 99 | 369512 |
| 1734024600 | 96 | -2 | -2.04 | 101 | 101 | 96 | 498043 |
| 1733938200 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 273286 |
| 1733851800 | 93.5 | -3.5 | -3.61 | 97 | 99.5 | 93.5 | 209329 |
| 1733765400 | 97 | 8 | 8.99 | 93 | 97 | 90 | 185271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
