Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.39% | 91.00 | 23:39:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 88.00 | 91.00 | 89.75 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 92.00 | 84.00 | 88.44 | 56,885 | 7.00 | 8.33% |
| 1 Month | 85.50 | 92.00 | 82.00 | 85.59 | 65,144 | 5.50 | 6.43% |
| 3 Months | 84.00 | 92.00 | 79.00 | 83.74 | 64,029 | 7.00 | 8.33% |
| 6 Months | 78.00 | 92.00 | 77.00 | 82.98 | 58,723 | 13.00 | 16.67% |
| 1 Year | 82.50 | 92.00 | 71.00 | 82.18 | 83,590 | 8.50 | 10.30% |
| 3 Years | 86.00 | 92.00 | 71.00 | 82.14 | 69,130 | 5.00 | 5.81% |
| 5 Years | 86.00 | 92.00 | 71.00 | 82.14 | 69,130 | 5.00 | 5.81% |
CHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 89.75 | 1.75 | 1.99% | 90.00 | 92.00 | 89.75 | 62,448 |
| 02 May 2024 | 88.00 | 1.75 | 2.03% | 88.50 | 88.50 | 88.00 | 79,416 |
| 01 May 2024 | 86.25 | 2.25 | 2.68% | 88.50 | 88.50 | 86.25 | 14,405 |
| 30 Apr 2024 | 84.00 | -4.50 | -5.08% | 88.50 | 88.50 | 84.00 | 5,224 |
| 27 Apr 2024 | 88.50 | 4.50 | 5.36% | 84.00 | 88.50 | 84.00 | 122,934 |
| 26 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 88.50 | 84.00 | 17,617 |
| 25 Apr 2024 | 84.00 | -1.75 | -2.04% | 84.00 | 84.00 | 84.00 | 49,815 |
| 24 Apr 2024 | 85.75 | -0.75 | -0.87% | 87.00 | 87.00 | 85.75 | 43,095 |
| 23 Apr 2024 | 86.50 | 3.50 | 4.22% | 86.00 | 86.50 | 86.00 | 42,548 |
| 20 Apr 2024 | 83.00 | -4.00 | -4.60% | 86.50 | 86.50 | 83.00 | 14,506 |
| 19 Apr 2024 | 87.00 | 2.75 | 3.26% | 87.00 | 87.00 | 87.00 | 7,983 |
| 18 Apr 2024 | 84.25 | -2.25 | -2.60% | 86.50 | 86.50 | 84.25 | 55,424 |
| 17 Apr 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 82.00 | 113,483 |
| 16 Apr 2024 | 85.50 | 1.50 | 1.79% | 87.00 | 87.00 | 85.50 | 129,722 |
| 13 Apr 2024 | 84.00 | -0.50 | -0.59% | 86.00 | 87.00 | 84.00 | 42,840 |
| 12 Apr 2024 | 84.50 | 0.00 | 0.00% | 86.00 | 86.00 | 84.50 | 88,511 |
| 11 Apr 2024 | 84.50 | 0.00 | 0.00% | 86.00 | 86.00 | 84.50 | 111,655 |
| 10 Apr 2024 | 84.50 | 0.50 | 0.60% | 86.00 | 86.00 | 84.50 | 102,637 |
| 09 Apr 2024 | 84.00 | 0.50 | 0.60% | 86.00 | 86.00 | 84.00 | 144,260 |
| 06 Apr 2024 | 83.50 | 0.25 | 0.30% | 85.50 | 85.50 | 83.50 | 54,348 |
| 05 Apr 2024 | 83.25 | 0.00 | 0.00% | 85.50 | 85.50 | 83.25 | 53,356 |
| 04 Apr 2024 | 83.25 | 0.25 | 0.30% | 86.00 | 86.00 | 82.00 | 150,502 |
