Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,825,542 |
|
|||||
| News | (4) | ||||||
| Day High | 16.03 | Low High |
|||||
| Day Low | 15.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silica Holdings Inc | SLCA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.74 | 20.98% | 15.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.54 | 15.535 | 16.03 | 15.89 | 13.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,683 | 14,825,542 | US$ 15.72 | US$ 232,984,445 | - | 10.09 - 16.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:16 | 4 | US$ 15.80 | USD |
Silica Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 78.09M | - | 1.55B | 146.93M | 1.88 | 8.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Silica News
Historical SLCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 16.03 | 12.46 | 12.86 | 788,097 | 3.21 | 25.50% |
| 1 Month | 12.51 | 16.03 | 12.27 | 13.07 | 785,812 | 3.29 | 26.30% |
| 3 Months | 10.58 | 16.03 | 10.09 | 12.06 | 839,246 | 5.22 | 49.34% |
| 6 Months | 12.58 | 16.03 | 10.09 | 11.57 | 843,745 | 3.22 | 25.60% |
| 1 Year | 12.11 | 16.03 | 10.09 | 12.16 | 797,245 | 3.69 | 30.47% |
| 3 Years | 11.11 | 21.54 | 7.225 | 12.44 | 951,248 | 4.69 | 42.21% |
| 5 Years | 16.17 | 21.54 | 0.79 | 9.26 | 1,249,600 | -0.37 | -2.29% |
