Volume | 18,581 |
|
|||||
News | - | ||||||
Day High | 8.42 | Low High |
|||||
Day Low | 8.395 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Germany Fund Inc | GF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.41 | 8.395 | 8.42 | 8.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 18,581 | US$ 8.40 | US$ 156,137 | - | 7.38 - 9.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:13:34 | 100 | US$ 8.395 | USD |
New Germany Fund Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
146.26M | 17.39M | - | 3.58M | 24.03M | 1.38 | 6.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Germany News
Historical GF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.37 | 8.48 | 8.315 | 8.42 | 26,971 | 0.025 | 0.30% |
1 Month | 8.6021 | 8.80 | 8.25 | 8.45 | 50,554 | -0.2071 | -2.41% |
3 Months | 8.25 | 8.80 | 8.22 | 8.48 | 35,406 | 0.145 | 1.76% |
6 Months | 7.54 | 8.88 | 7.48 | 8.46 | 31,753 | 0.855 | 11.34% |
1 Year | 9.00 | 9.415 | 7.38 | 8.52 | 24,235 | -0.605 | -6.72% |
3 Years | 21.15 | 21.37 | 6.81 | 10.87 | 21,295 | -12.76 | -60.31% |
5 Years | 14.64 | 21.69 | 6.81 | 12.75 | 20,915 | -6.25 | -42.66% |