Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Germany Fund Inc | GF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.79 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.79 |
GF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.87 | 8.62 | 8.76 | 23,137 | 0.14 | 1.62% |
| 1 Month | 8.33 | 8.87 | 8.29 | 8.50 | 28,155 | 0.46 | 5.52% |
| 3 Months | 8.45 | 8.87 | 8.25 | 8.50 | 35,559 | 0.34 | 4.02% |
| 6 Months | 8.38 | 8.88 | 8.15 | 8.49 | 33,290 | 0.41 | 4.89% |
| 1 Year | 8.81 | 9.415 | 7.38 | 8.52 | 24,800 | -0.02 | -0.23% |
| 3 Years | 19.61 | 21.37 | 6.81 | 10.70 | 21,442 | -10.82 | -55.18% |
| 5 Years | 14.0688 | 21.69 | 6.81 | 12.68 | 21,012 | -5.28 | -37.52% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.79 | -0.07 | -0.73% | 8.82 | 8.84 | 8.79 | 50,609 |
| 16 May 2024 | 8.855 | 0.09 | 0.97% | 8.81 | 8.87 | 8.81 | 9,644 |
| 15 May 2024 | 8.77 | 0.12 | 1.39% | 8.70 | 8.78 | 8.70 | 25,149 |
| 14 May 2024 | 8.65 | -0.03 | -0.35% | 8.66 | 8.68 | 8.62 | 8,961 |
| 11 May 2024 | 8.68 | 0.01 | 0.12% | 8.65 | 8.69 | 8.65 | 21,323 |
| 10 May 2024 | 8.67 | 0.03 | 0.35% | 8.67 | 8.71 | 8.6488 | 25,578 |
| 09 May 2024 | 8.64 | 0.02 | 0.23% | 8.60 | 8.6596 | 8.60 | 4,683 |
| 08 May 2024 | 8.62 | 0.08 | 0.94% | 8.60 | 8.67 | 8.60 | 44,394 |
| 07 May 2024 | 8.54 | 0.06 | 0.71% | 8.52 | 8.58 | 8.52 | 18,044 |
| 04 May 2024 | 8.48 | 0.03 | 0.36% | 8.48 | 8.52 | 8.47 | 13,263 |
| 03 May 2024 | 8.45 | 0.03 | 0.36% | 8.48 | 8.4801 | 8.4401 | 12,749 |
| 02 May 2024 | 8.42 | 0.06 | 0.72% | 8.39 | 8.49 | 8.39 | 11,143 |
| 01 May 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.42 | 8.34 | 95,086 |
| 30 Apr 2024 | 8.44 | 0.01 | 0.12% | 8.40 | 8.46 | 8.40 | 17,594 |
| 27 Apr 2024 | 8.43 | 0.05 | 0.60% | 8.40 | 8.45 | 8.40 | 20,073 |
| 26 Apr 2024 | 8.38 | -0.05 | -0.59% | 8.33 | 8.42 | 8.315 | 53,571 |
| 25 Apr 2024 | 8.43 | -0.04 | -0.47% | 8.43 | 8.45 | 8.41 | 23,554 |
| 24 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.37 | 8.48 | 8.37 | 20,732 |
| 23 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.31 | 8.38 | 8.30 | 43,496 |
| 20 Apr 2024 | 8.30 | 0.03 | 0.30% | 8.33 | 8.36 | 8.29 | 44,120 |
| 19 Apr 2024 | 8.275 | -0.03 | -0.30% | 8.27 | 8.36 | 8.25 | 93,744 |
| 18 Apr 2024 | 8.30 | 0.02 | 0.24% | 8.32 | 8.33 | 8.28 | 27,471 |
