We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.510855683269 | 7.83 | 8.05 | 7.75 | 26284 | 7.85185787 | CS |
| 4 | 0 | 0 | 7.87 | 8.05 | 7.74 | 29439 | 7.86195974 | CS |
| 12 | -0.81 | -9.33179723502 | 8.68 | 8.78 | 7.74 | 34956 | 8.16592466 | CS |
| 26 | -0.57 | -6.75355450237 | 8.44 | 8.989383 | 7.74 | 28634 | 8.30081515 | CS |
| 52 | -0.41 | -4.95169082126 | 8.28 | 8.989383 | 7.74 | 33570 | 8.39270752 | CS |
| 156 | -6.56 | -45.4608454608 | 14.43 | 14.48 | 6.81 | 25440 | 8.81504663 | CS |
| 260 | -8.03 | -50.5031446541 | 15.9 | 21.69 | 6.81 | 23139 | 11.6664014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.87 | 0.03 | 0.38 | 7.89 | 7.95 | 7.87 | 63948 |
| 1737070800 | 7.84 | -0.12 | -1.45 | 7.91 | 7.93 | 7.84 | 44624 |
| 1736984400 | 7.9552 | 0.15 | 1.86 | 7.97 | 8.05 | 7.91 | 32193 |
| 1736898000 | 7.81 | -0.02 | -0.26 | 7.81 | 7.87 | 7.7722 | 20326 |
| 1736811600 | 7.83 | 0.05 | 0.64 | 7.76 | 7.83 | 7.75 | 10324 |
| 1736552400 | 7.78 | -0.13 | -1.69 | 7.83 | 7.88 | 7.78 | 22086 |
| 1736379600 | 7.914 | -0.07 | -0.83 | 7.92 | 7.95 | 7.89 | 17726 |
| 1736293200 | 7.98 | 0.04 | 0.50 | 8 | 8.0001 | 7.96 | 3206 |
| 1736206800 | 7.94 | 0.09 | 1.15 | 7.912 | 7.96 | 7.9 | 12795 |
| 1735947600 | 7.85 | 0.08 | 1.03 | 7.83 | 7.85 | 7.814 | 2156 |
| 1735861200 | 7.77 | -0.03 | -0.38 | 7.81 | 7.8244 | 7.74 | 50521 |
| 1735688400 | 7.8 | -0.02 | -0.26 | 7.82 | 7.86 | 7.795 | 48703 |
| 1735602000 | 7.82 | -0.09 | -1.14 | 7.865 | 7.89 | 7.79 | 88405 |
| 1735342800 | 7.91 | -0.09 | -1.13 | 7.9788 | 7.9788 | 7.8901 | 48129 |
| 1735256400 | 8 | 0.02 | 0.25 | 7.95 | 8.025 | 7.95 | 10159 |
| 1735077840 | 7.98 | 0.04 | 0.50 | 7.91 | 8.01 | 7.91 | 12044 |
| 1734997200 | 7.94 | 0.01 | 0.13 | 7.89 | 7.95 | 7.8504 | 29000 |
| 1734738000 | 7.93 | -0.06 | -0.75 | 7.8962 | 7.94 | 7.886 | 36843 |
| 1734651600 | 7.99 | -0.05 | -0.62 | 8.06 | 8.06 | 7.97 | 21440 |
| 1734565200 | 8.0399999 | -0.15 | -1.83 | 8.18 | 8.199 | 8.02 | 33000 |
| 1734478800 | 8.19 | -0.12 | -1.44 | 8.21 | 8.2326 | 8.18 | 28001 |
| 1734392400 | 8.31 | -0.1 | -1.19 | 8.3376 | 8.3699999 | 8.3001 | 37550 |
| 1734133200 | 8.41 | 0.04 | 0.48 | 8.42 | 8.44 | 8.395 | 97836 |
| 1734046800 | 8.3699999 | 0 | 0.00 | 8.395 | 8.41 | 8.3699999 | 40046 |
| 1733960400 | 8.3699999 | 0.02 | 0.24 | 8.31 | 8.39 | 8.28 | 55794 |
| 1733874000 | 8.35 | -0.09 | -1.07 | 8.44 | 8.45 | 8.35 | 126889 |
| 1733787600 | 8.44 | 0.06 | 0.72 | 8.4244 | 8.45 | 8.4244 | 27796 |
| 1733528400 | 8.38 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.36 | 54997 |
| 1733442000 | 8.36 | 0.11 | 1.33 | 8.34 | 8.38 | 8.32 | 49019 |
| 1733355600 | 8.25 | 0.13 | 1.60 | 8.24 | 8.3 | 8.21 | 68444 |
| 1733269200 | 8.1199999 | -0.01 | -0.12 | 8.1 | 8.14 | 8.0801 | 34527 |
| 1733182800 | 8.13 | 0 | 0.00 | 8.13 | 8.15 | 8.09 | 14454 |
| 1732917840 | 8.13 | 0.07 | 0.87 | 8.0755 | 8.14 | 8.074 | 15575 |
| 1732750800 | 8.06 | 0.03 | 0.37 | 8.037914 | 8.08 | 8.005 | 20375 |
| 1732664400 | 8.03 | 0.01 | 0.12 | 8.058 | 8.058 | 8 | 21755 |
| 1732578000 | 8.02 | 0.05 | 0.63 | 8.05 | 8.06277 | 7.99 | 74838 |
| 1732318800 | 7.97 | 0 | 0.00 | 8.07 | 8.08 | 7.97 | 43116 |
| 1732232400 | 7.97 | -0.08 | -0.99 | 8.015 | 8.015 | 7.94 | 22120 |
| 1732146000 | 8.05 | -0.06 | -0.72 | 8.1199999 | 8.1199999 | 8.03 | 45686 |
| 1732059600 | 8.1084 | -0.06 | -0.77 | 8.1199999 | 8.15 | 8.03 | 90697 |
| 1731973200 | 8.1710999 | -0.05 | -0.59 | 8.25 | 8.25 | 8.1710999 | 8606 |
| 1731714000 | 8.22 | -0.06 | -0.66 | 8.26 | 8.3 | 8.1824999 | 46584 |
| 1731627600 | 8.275 | 0.04 | 0.55 | 8.33 | 8.33 | 8.2632999 | 28215 |
| 1731541200 | 8.23 | -0.05 | -0.60 | 8.26 | 8.26 | 8.2023 | 12215 |
| 1731454800 | 8.28 | -0.1 | -1.19 | 8.35 | 8.395 | 8.269 | 15593 |
| 1731368400 | 8.38 | 0.08 | 0.96 | 8.445 | 8.51 | 8.38 | 6998 |
| 1731109200 | 8.3 | -0.16 | -1.89 | 8.36 | 8.43 | 8.3 | 36457 |
| 1731022800 | 8.46 | 0.25 | 3.05 | 8.43 | 8.46 | 8.39 | 10945 |
| 1730936400 | 8.21 | -0.32 | -3.75 | 8.3699999 | 8.3699999 | 8.16 | 65082 |
| 1730850000 | 8.53 | 0.06 | 0.71 | 8.5 | 8.5399999 | 8.5 | 17289 |
| 1730763600 | 8.47 | -0.01 | -0.12 | 8.51 | 8.5104 | 8.44 | 14450 |
| 1730500800 | 8.48 | 0.02 | 0.24 | 8.48 | 8.52 | 8.47 | 17564 |
| 1730414400 | 8.46 | -0.1 | -1.17 | 8.48 | 8.4801 | 8.44 | 5234 |
| 1730328000 | 8.56 | -0.06 | -0.70 | 8.5509 | 8.57 | 8.525 | 9842 |
| 1730241600 | 8.6199999 | -0.07 | -0.81 | 8.6403 | 8.6666 | 8.6199999 | 55147 |
| 1730155200 | 8.69 | 0.01 | 0.12 | 8.739 | 8.78 | 8.69 | 26222 |
| 1729896000 | 8.68 | 0.01 | 0.12 | 8.68 | 8.69 | 8.6199999 | 20137 |
| 1729809600 | 8.67 | 0.03 | 0.35 | 8.68 | 8.7 | 8.65 | 5533 |
| 1729723200 | 8.64 | -0.01 | -0.12 | 8.61 | 8.68 | 8.55 | 22117 |
| 1729636800 | 8.65 | -0.02 | -0.23 | 8.655 | 8.7 | 8.63 | 6571 |
| 1729550400 | 8.67 | -0.07 | -0.80 | 8.71 | 8.74 | 8.67 | 11356 |
| 1729291200 | 8.74 | 0.03 | 0.34 | 8.74 | 8.76 | 8.73 | 49578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
