Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,660,864 |
|
|||||
| News | - | ||||||
| Day High | 26.43 | Low High |
|||||
| Day Low | 25.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -3.35% | 25.39 | 09:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.26 | 25.25 | 26.43 | 25.26 | 26.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210,068 | 47,660,864 | US$ 25.76 | US$ 1,227,791,660 | - | 25.23 - 40.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:35 | formt | 2,000 | US$ 25.39 | USD |
Pfizer (PFE) Options Flow Summary
Pfizer Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.64B | 5.65B | - | 58.5B | 2.12B | 0.38 | 67.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pfizer News
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 26.50 | 25.23 | 26.01 | 31,744,251 | 0.00 | 0.00% |
| 1 Month | 27.83 | 28.12 | 25.23 | 26.44 | 35,120,256 | -2.44 | -8.77% |
| 3 Months | 27.10 | 28.69 | 25.23 | 27.04 | 40,036,524 | -1.71 | -6.31% |
| 6 Months | 30.46 | 31.41 | 25.23 | 27.92 | 41,955,295 | -5.07 | -16.64% |
| 1 Year | 39.75 | 40.365 | 25.23 | 31.08 | 34,391,248 | -14.36 | -36.13% |
| 3 Years | 38.73 | 61.71 | 25.23 | 41.32 | 29,475,959 | -13.34 | -34.44% |
| 5 Years | 39.25 | 61.71 | 8.00 | 39.63 | 29,183,954 | -13.86 | -35.31% |
