PLUS1
42.795
-0.065 (-0.15%)
-0.065 (-0.15%)
Upgrade to Real-Time
Regular Market
Low
33.36
High
51.86
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.065 | -0.15% | 42.795 | 03:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.82 | 42.63 | 42.99 | 42.86 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,640 | 5,834,288 | US$ 42.81 | US$ 249,791,441 | - | 33.36 - 51.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:38 | 1 | US$ 42.79 | USD |
Period:
Draw Mode:
Pfizer Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 239.94B | 5.61B | 5.61B | US$ 41.91B | US$ 11.75B | 1.72 | 18.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.52 | 3.64% | 04/11/21 | 44.03k | 0.30% |
Pfizer News
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.92 | 43.11 | 41.04 | 42.11 | 21,435,476 | 0.875 | 2.09% |
| 1 Month | 44.09 | 44.41 | 40.94 | 42.47 | 21,704,902 | -1.30 | -2.94% |
| 3 Months | 42.82 | 51.86 | 40.94 | 45.84 | 32,274,638 | -0.025 | -0.06% |
| 6 Months | 39.52 | 51.86 | 37.96 | 42.91 | 28,702,896 | 3.28 | 8.29% |
| 1 Year | 37.08 | 51.86 | 33.36 | 39.64 | 33,665,788 | 5.72 | 15.41% |
| 3 Years | 44.44 | 51.86 | 8.00 | 38.82 | 27,874,469 | -1.65 | -3.7% |
| 5 Years | 32.30 | 51.86 | 8.00 | 37.70 | 24,383,889 | 10.50 | 32.49% |
