ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFE Pfizer Inc

27.74
0.02 (0.07%)
Pre Market
Last Updated: 19:06:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,663
Bid Price
Ask Price
News -
Day High

Low
25.61

52 Week Range

High
42.095

Day Low
Share Name Share Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.07% 27.74 19:06:24
Open Price Low Price High Price Close Price Previous Close
27.72
Trades Shares Traded Average Volume 52 Week Range
20 1,663 - 25.61 - 42.095
Last Trade Type Quantity Price Currency
19:09:56 5 US$ 27.73 USD

Pfizer (PFE) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

500.00%

Buys / Sells

97.50%

OTM / ITM

45.16%

Sweeps Ratio

0.08%

Pfizer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
156.53B 5.65B - 58.5B 2.12B 0.38 73.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pfizer News

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3028.6927.6128.0046,327,827-0.56-1.98%
1 Month27.6128.6925.6127.2148,273,2110.130.47%
3 Months28.42530.278825.6127.7144,343,822-0.685-2.41%
6 Months33.5634.1125.6128.8340,965,169-5.82-17.34%
1 Year40.1442.09525.6132.0832,851,279-12.40-30.89%
3 Years35.7561.7125.6141.7729,262,796-8.01-22.41%
5 Years41.9761.718.0039.9728,925,690-14.23-33.91%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com