Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,891,743 |
|
|||||
| News | (2) | ||||||
| Day High | 28.965 | Low High |
|||||
| Day Low | 28.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.49% | 28.77 | 11:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.65 | 28.59 | 28.965 | 28.78 | 28.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150,594 | 31,891,743 | US$ 28.72 | US$ 915,888,379 | - | 28.30 - 54.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:46 | formt | 200 | US$ 28.77 | USD |
Pfizer (PFE) Options Flow Summary
Pfizer Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 162.5B | 5.65B | - | 100.33B | 31.37B | 5.56 | 5.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pfizer News
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 29.64 | 28.30 | 28.95 | 51,977,809 | -0.20 | -0.69% |
| 1 Month | 29.75 | 30.75 | 28.30 | 29.53 | 35,903,040 | -0.98 | -3.29% |
| 3 Months | 34.06 | 34.415 | 28.30 | 31.21 | 31,963,430 | -5.29 | -15.53% |
| 6 Months | 39.02 | 40.365 | 28.30 | 33.67 | 27,939,873 | -10.25 | -26.27% |
| 1 Year | 50.18 | 54.93 | 28.30 | 37.74 | 25,806,875 | -21.41 | -42.67% |
| 3 Years | 41.40 | 61.71 | 28.30 | 43.33 | 28,297,669 | -12.63 | -30.51% |
| 5 Years | 44.14 | 61.71 | 8.00 | 41.26 | 27,665,841 | -15.37 | -34.82% |
