ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PFE Pfizer Inc

28.77
0.14 (0.49%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,891,743
Bid Price
Ask Price
News (2)
Day High 28.965

Low
28.30

52 Week Range

High
54.93

Day Low 28.59
Share Name Share Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 0.49% 28.77 11:56:29
Open Price Low Price High Price Close Price Previous Close
28.65 28.59 28.965 28.78 28.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
150,594 31,891,743 US$ 28.72 US$ 915,888,379 - 28.30 - 54.93
Last Trade Type Quantity Price Currency
11:59:46 formt 200 US$ 28.77 USD

Pfizer (PFE) Options Flow Summary

Overall Flow

Bearish

Net Premium

-226M

Calls / Puts

24.84%

Buys / Sells

99.45%

OTM / ITM

21.74%

Sweeps Ratio

0.01%

Pfizer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.5B 5.65B - 100.33B 31.37B 5.56 5.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pfizer News

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9729.6428.3028.9551,977,809-0.20-0.69%
1 Month29.7530.7528.3029.5335,903,040-0.98-3.29%
3 Months34.0634.41528.3031.2131,963,430-5.29-15.53%
6 Months39.0240.36528.3033.6727,939,873-10.25-26.27%
1 Year50.1854.9328.3037.7425,806,875-21.41-42.67%
3 Years41.4061.7128.3043.3328,297,669-12.63-30.51%
5 Years44.1461.718.0041.2627,665,841-15.37-34.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com