We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 6.65 | 6.75 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.65 | 5.75 | 5.85 | 5.70 | 0.00 | 0.00 % | 2 | 47 | 02:11:14 |
21.00 | 4.65 | 4.75 | 4.90 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 3.65 | 3.75 | 3.80 | 3.70 | -0.10 | -2.56 % | 7 | 19 | 03:50:25 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.67 | 2.73 | 2.87 | 2.70 | 0.00 | 0.00 % | 0 | 112 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 0.74 | 0.75 | 0.72 | -0.13 | -14.77 % | 44 | 4,226 | 04:40:09 |
25.50 | 0.32 | 0.34 | 0.35 | 0.33 | -0.13 | -27.08 % | 406 | 4,108 | 04:38:53 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,931 | 12,295 | 04:38:53 |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 486 | 8,577 | 04:37:47 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,462 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,296 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.04 | 10.00 | 0.04 | 5.02 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 1,538 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 653 | - |
23.50 | 0.01 | 10.00 | 0.01 | 5.005 | 0.00 | 0.00 % | 0 | 258 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,887 | 03:28:04 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.82 | 0.90 | 0.78 | 0.86 | 0.10 | 14.71 % | 89 | 493 | 04:27:03 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.79 | 2.47 | 1.73 | 2.13 | 0.19 | 12.34 % | 14 | 20 | 02:31:50 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.45 | 3.23 | 3.375 | 0.00 | 0.00 % | 2 | 267 | 02:33:29 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions