Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pfizer Inc | PFE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.02 | 27.61 | 28.025 | 27.72 | 27.94 |
PFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.31 | 28.69 | 27.31 | 28.11 | 50,518,985 | 0.4002 | 1.47% |
1 Month | 27.61 | 28.69 | 25.61 | 27.19 | 49,151,494 | 0.1002 | 0.36% |
3 Months | 28.425 | 30.2788 | 25.61 | 27.71 | 44,595,746 | -0.7148 | -2.51% |
6 Months | 34.09 | 34.12 | 25.61 | 28.87 | 40,926,619 | -6.38 | -18.71% |
1 Year | 40.14 | 42.22 | 25.61 | 32.15 | 32,719,304 | -12.43 | -30.97% |
3 Years | 35.58 | 61.71 | 25.61 | 41.77 | 29,262,465 | -7.87 | -22.12% |
5 Years | 41.77 | 61.71 | 25.61 | 39.97 | 28,867,611 | -14.06 | -33.66% |
PFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 27.72 | -0.22 | -0.79% | 28.02 | 28.025 | 27.61 | 36,362,742 |
16 Mar 2024 | 27.94 | -0.19 | -0.68% | 27.96 | 28.28 | 27.86 | 76,074,090 |
15 Mar 2024 | 28.13 | -0.09 | -0.32% | 28.27 | 28.28 | 27.77 | 36,229,287 |
14 Mar 2024 | 28.22 | 0.21 | 0.75% | 28.29 | 28.69 | 28.19 | 39,106,710 |
13 Mar 2024 | 28.01 | -0.36 | -1.27% | 28.30 | 28.34 | 27.76 | 48,643,209 |
12 Mar 2024 | 28.37 | 1.15 | 4.22% | 27.31 | 28.39 | 27.31 | 52,541,631 |
09 Mar 2024 | 27.22 | 0.43 | 1.61% | 26.91 | 27.30 | 26.85 | 45,876,798 |
08 Mar 2024 | 26.79 | -0.40 | -1.47% | 27.23 | 27.32 | 26.76 | 46,380,361 |
07 Mar 2024 | 27.19 | 1.11 | 4.26% | 26.84 | 27.30 | 26.785 | 84,867,720 |
06 Mar 2024 | 26.08 | 0.19 | 0.73% | 25.87 | 26.42 | 25.69 | 74,395,929 |
05 Mar 2024 | 25.89 | -0.70 | -2.63% | 26.30 | 26.46 | 25.61 | 86,686,231 |
02 Mar 2024 | 26.59 | 0.03 | 0.11% | 26.86 | 26.90 | 26.51 | 46,310,979 |
01 Mar 2024 | 26.56 | -0.48 | -1.78% | 27.10 | 27.19 | 26.55 | 55,015,994 |
29 Feb 2024 | 27.04 | 0.15 | 0.56% | 26.96 | 27.235 | 26.82 | 31,001,836 |
28 Feb 2024 | 26.89 | -0.29 | -1.07% | 27.11 | 27.20 | 26.81 | 38,590,560 |
27 Feb 2024 | 27.18 | -0.58 | -2.09% | 27.67 | 27.67 | 27.07 | 45,594,539 |
24 Feb 2024 | 27.76 | 0.21 | 0.76% | 27.75 | 28.086 | 27.69 | 33,170,196 |
23 Feb 2024 | 27.55 | -0.12 | -0.43% | 27.60 | 27.695 | 27.185 | 31,928,184 |
22 Feb 2024 | 27.67 | 0.08 | 0.29% | 27.60 | 27.675 | 27.355 | 27,350,511 |
21 Feb 2024 | 27.59 | -0.03 | -0.11% | 27.61 | 28.14 | 27.52 | 34,113,615 |