Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.25 | 20:17:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.27 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 26.50 | 25.23 | 26.01 | 31,744,251 | 0.86 | 3.39% |
| 1 Month | 27.83 | 28.12 | 25.23 | 26.44 | 35,120,256 | -1.58 | -5.68% |
| 3 Months | 27.10 | 28.69 | 25.23 | 27.04 | 40,036,524 | -0.85 | -3.14% |
| 6 Months | 30.46 | 31.41 | 25.23 | 27.92 | 41,955,295 | -4.21 | -13.82% |
| 1 Year | 39.75 | 40.365 | 25.23 | 31.08 | 34,391,248 | -13.50 | -33.96% |
| 3 Years | 38.73 | 61.71 | 25.23 | 41.32 | 29,475,959 | -12.48 | -32.22% |
| 5 Years | 39.25 | 61.71 | 8.00 | 39.63 | 29,183,954 | -13.00 | -33.12% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.27 | -0.05 | -0.19% | 26.31 | 26.34 | 26.04 | 24,532,566 |
| 24 Apr 2024 | 26.32 | 0.06 | 0.23% | 26.33 | 26.47 | 26.19 | 24,291,628 |
| 23 Apr 2024 | 26.26 | 0.26 | 1.00% | 26.00 | 26.50 | 25.925 | 35,671,097 |
| 20 Apr 2024 | 26.00 | 0.61 | 2.40% | 25.39 | 26.00 | 25.35 | 38,347,708 |
| 19 Apr 2024 | 25.39 | -0.03 | -0.12% | 25.39 | 25.46 | 25.23 | 35,883,929 |
| 18 Apr 2024 | 25.42 | -0.27 | -1.05% | 25.69 | 25.69 | 25.26 | 43,801,358 |
| 17 Apr 2024 | 25.69 | -0.22 | -0.85% | 25.83 | 25.985 | 25.68 | 28,856,242 |
| 16 Apr 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 26.17 | 25.75 | 35,627,406 |
| 13 Apr 2024 | 25.86 | -0.48 | -1.82% | 26.25 | 26.32 | 25.83 | 42,893,436 |
| 12 Apr 2024 | 26.34 | 0.02 | 0.08% | 26.35 | 26.4499 | 26.13 | 32,793,742 |
| 11 Apr 2024 | 26.32 | -0.46 | -1.72% | 26.52 | 26.59 | 26.16 | 44,509,302 |
| 10 Apr 2024 | 26.78 | 0.20 | 0.75% | 26.77 | 27.42 | 26.65 | 45,450,614 |
| 09 Apr 2024 | 26.58 | -0.08 | -0.30% | 26.60 | 26.82 | 26.52 | 24,402,995 |
| 06 Apr 2024 | 26.66 | 0.01 | 0.04% | 26.58 | 26.70 | 26.35 | 39,840,688 |
| 05 Apr 2024 | 26.65 | -0.57 | -2.09% | 27.31 | 27.40 | 26.64 | 41,838,448 |
| 04 Apr 2024 | 27.22 | -0.33 | -1.20% | 27.50 | 27.75 | 27.20 | 36,740,877 |
| 03 Apr 2024 | 27.55 | -0.17 | -0.61% | 27.59 | 27.75 | 27.41 | 32,440,904 |
| 02 Apr 2024 | 27.72 | -0.03 | -0.11% | 27.76 | 27.87 | 27.575 | 26,579,549 |
| 29 Mar 2024 | 27.75 | -0.03 | -0.11% | 27.83 | 28.12 | 27.72 | 42,848,188 |
| 28 Mar 2024 | 27.78 | 0.19 | 0.69% | 27.71 | 27.935 | 27.54 | 34,230,175 |
| 27 Mar 2024 | 27.59 | 0.16 | 0.58% | 27.46 | 27.63 | 27.31 | 38,167,307 |
| 26 Mar 2024 | 27.43 | 0.07 | 0.26% | 27.24 | 27.48 | 27.10 | 31,100,192 |
