Beachbody Quote - BODI

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.66

Bid

Offer

Volume

24,158

8.60 Day's Range 8.9446

6.93 52 Week Range 11.31

Market Cap

82.461M

Previous Close

8.74

Open

8.74

Last Trade

1143

8.66

Last Trade Time

Financial Volume

US$ 209,667

VWAP

8.679

Average Volume (3m)

19,152

Shares Outstanding

6,871,746

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-22.21

Revenue

527.11M

Net Profit

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.thebeachbodycompany.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$8.74. Over the last year, Beachbody shares have traded in a share price range of US$ 6.93 to US$ 11.31.

Beachbody currently has 6,871,746 shares in issue. The market capitalisation of Beachbody is US$82.46 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODi by Beachbody Debuts Shakeology 0g Added Sugar Options

Like its original Shakeology superfood shake which has sold over one billion servings, BODi’s new 0g Added Sugar flavors bring the same powerful benefits and taste, with no added sugar The...

Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET

BODi’s Proprietary Pre-Workout Supplement Recognized for Superior Energy Boost, Flavor, Clean Ingredients, and Helping Maximize Fitness Performance The Beachbody Company, Inc. (NYSE: BODI...

Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that management will be presenting at A.G.P.’s Consumer Company Showcase...

Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase

BODi Doubles the Number of Branded Programs for Standalone Digital Purchase Offering The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company...

Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program

The iconic health and fitness company kick-starts summer with BODi and P90X special offers for qualified investors in a new loyalty program The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the...

The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and fitness company, today announced that management will be participating in the following...

Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021

Revenue Exceeds the Midpoint of Guidance First Quarterly Positive Free Cash Flow1 since 2020 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and...

BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States

BODi and Dr. B to Help Qualifying Patients Save Time and Money on Fitness Solutions by Utilizing Pre-Tax Health Savings Account (HSA) or Flex Savings Account (FSA) Funds The Beachbody Company...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.697674418605	8.6	8.96	8.6	11995	8.75500563	CS
4	0.07	0.81490104773	8.59	9.5	8	22679	8.90986182	CS
12	-0.76	-8.06794055202	9.42	10.8	7.66	19152	9.07522476	CS
26	1.01	13.2026143791	7.65	11.31	6.93	20280	9.1464071	CS
52	1.01	13.2026143791	7.65	11.31	6.93	20280	9.1464071	CS
156	1.01	13.2026143791	7.65	11.31	6.93	20280	9.1464071	CS
260	1.01	13.2026143791	7.65	11.31	6.93	20280	9.1464071	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.015 (114.29%)	1.85M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	6.32M
HTGHarvest Technology Group Limited	AUD 0.019 (35.71%)	1.17M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
CAQCAQ Holdings Limited	AUD 0.018 (-63.27%)	411.04k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
MAYMelbana Energy Limited	AUD 0.032 (-46.67%)	45.74M
MAYMelbana Energy Limited	AUD 0.032 (-46.67%)	45.74M
SYASayona Mining Limited	AUD 0.0375 (7.14%)	34.26M
IMMImmutep Limited	AUD 0.345 (-19.30%)	32.96M
YALYancoal Australia Ltd	AUD 6.43 (2.72%)	21.2M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	20.74M