ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beachbody Company Inc

Beachbody Company Inc (BODI)

7.15
0.50
(7.52%)
At close: 19 February 8:00AM
7.15
0.00
( 0.00% )
After Hours: 8:46AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.15
Bid
-
Offer
-
Volume
18,195
6.20 Day's Range 7.53
5.14 52 Week Range 11.31
Market Cap
Previous Close
6.65
Open
6.51
Last Trade
4
@
7.48
Last Trade Time
09:16:54
Financial Volume
US$ 125,769
VWAP
6.9123
Average Volume (3m)
12,563
Shares Outstanding
6,923,599
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.05
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$6.65. Over the last year, Beachbody shares have traded in a share price range of US$ 5.14 to US$ 11.31.

Beachbody currently has 6,923,599 shares in issue. The market capitalisation of Beachbody is US$46.04 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.497.357357357366.667.496.3645476.68608786CS
40.649.831029185876.518.366.2105327.20101593CS
120.681310.53225532186.46878.365.45125636.67120785CS
260.253.62318840586.98.365.14185006.43850564CS
52-0.5-6.535947712427.6511.315.14181977.58537712CS
156-0.5-6.535947712427.6511.315.14181977.58537712CS
260-0.5-6.535947712427.6511.315.14181977.58537712CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is US$ 7.15
How many Beachbody shares are in issue?
Beachbody has 6,923,599 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 46.04M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of US$ 5.14 to US$ 11.31 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -0.54
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.16
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 527.11M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -152.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBGlobal Blue Group Holding AG
US$ 7.39
(18.62%)
96.41k
PENPenumbra Inc
US$ 292.08
(7.72%)
14.53k
VTEXVTEX
US$ 6.86
(7.19%)
4.75k
NMGNouveau Monde Graphite Inc
US$ 2.01
(6.91%)
239
RBARB Global Inc
US$ 103.00
(6.67%)
10.72k
CECelanese Corporation
US$ 60.12
(-14.00%)
203.05k
FOURShift4 Payments Inc
US$ 113.12
(-9.98%)
484.11k
MBCMasterbrand Inc
US$ 14.70
(-9.43%)
33.6k
TXTernium SA
US$ 28.7346
(-8.40%)
6.97k
ONITOnity Group Inc
US$ 31.00
(-7.24%)
2.44k
KGCKinross Gold Corporation
US$ 11.29
(0.00%)
6.33M
BHCBausch Health Companies Inc
US$ 6.41
(0.79%)
5.04M
ANETArista Networks
US$ 105.78
(-4.75%)
4.24M
CNQCanadian Natural Resources Ltd
US$ 30.2367
(-0.57%)
3.73M
NKENike Inc
US$ 77.24
(-0.45%)
3.34M

Discussion

View Full Feed
Huggy Bear Huggy Bear 44 seconds ago
Keep enjoying the scam in that case while the con artists who run it bleed you out.
HMBL
PennyMillions852 PennyMillions852 1 minute ago
Just imagine where we might be right now if we could get some news!
IGPK
SilkRoad SilkRoad 2 minutes ago
Will be nice if it happens tomorrow! :-)

In response to:

Kim's green light to finally start releasing production news.
KBLB
Risk vs Reward Risk vs Reward 2 minutes ago
Yeah it does that everyday @ 4:00 😂 
KULR
Jaguarjacket Jaguarjacket 2 minutes ago
Know what you own! ADIA! UUUUGGGGEEE!
ADIA
fuagf fuagf 2 minutes ago
Gross disrespect. Zelensky says he hears of meetings from the media. Whether the strategy is simply to get things moving (a reasonable idea) and whether or not the talks with Russia are just about structural stuff, how to move forward, whatever, Zelensky should be fully briefed beforehand. It's on
carvajal carvajal 3 minutes ago
"Scam central", nice selection of words. Your counter arguments are pretty impressive, i've never heard someone on this board mention the word "scam" in order to describe the company. 👏
HMBL
Jaguarjacket Jaguarjacket 4 minutes ago
Stem cells are cells with the potential to develop into many different types of cells in the body. They serve as a repair system for the body. There are two main types of stem cells: embryonic stem cells and adult stem cells.

Stem cells are different from other cells in the body in th
ADIA
Hi_Lo Hi_Lo 4 minutes ago
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
lodas lodas 4 minutes ago
Companies go into bankruptcy, or receivership because of the actions that executive management takes with regard to decisions to move the company forward..... JPM offered 8.50 per share when Killinger was advised to sell the bank ....HE DID NOT, AND HIS DECISION LED THE COMPANY TO FAILURE!!!!!!!!!!
JPM
Mark Mark 4 minutes ago
$NIVF 3.09 didn't take much to take down that $3 wall
NIVF
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
flyphil flyphil 5 minutes ago
Sounds good!
EEGI
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 6 minutes ago
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 6 minutes ago
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 6 minutes ago
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 6 minutes ago
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 7 minutes ago
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli

What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

Donald Trump's renewed interest in privatizing Fannie Mae and Freddie Mac has reignited
FNMA
carvajal carvajal 7 minutes ago

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 9 minutes ago
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 9 minutes ago
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 9 minutes ago
That’s nice, any specific point?

Otherwise he has no point.
LQMT

Your Recent History

Delayed Upgrade Clock