ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AA Mission Acquisition Corp

AA Mission Acquisition Corp (AAM)

10.16
-0.01
( -0.10% )
Updated: 07:01:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.16
Bid
-
Offer
-
Volume
1,856
10.16 Day's Range 10.18
9.96 52 Week Range 10.20
Previous Close
10.17
Open
10.18
Last Trade
305
@
10.16
Last Trade Time
07:01:17
Average Volume (3m)
212,698
Financial Volume
US$ 18,874
VWAP
10.1691

AAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.098522167487710.1510.1910.1510577010.17371546CS
4-0.02-0.19646365422410.1810.210.125957910.15963561CS
120.111.0945273631810.0510.210.0421269810.06678602CS
260.181.803607214439.9810.29.9625433710.03760941CS
520.181.803607214439.9810.29.9625433710.03760941CS
1560.181.803607214439.9810.29.9625433710.03760941CS
2600.181.803607214439.9810.29.9625433710.03760941CS

AAM - Frequently Asked Questions (FAQ)

What is the current AA Mission Acquisition share price?
The current share price of AA Mission Acquisition is US$ 10.16
What is the 1 year trading range for AA Mission Acquisition share price?
AA Mission Acquisition has traded in the range of US$ 9.96 to US$ 10.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHTAshford Hospitality Trust Inc
US$ 10.0501
(34.72%)
128.24k
SOCSable Offshore Corp
US$ 31.13
(27.22%)
5.14M
BROSDutch Bros Inc
US$ 81.40
(25.79%)
9.77M
HIMSHims and Hers Health Inc
US$ 57.1375
(23.30%)
35.57M
DNOWDNOW Inc
US$ 16.98
(20.08%)
1.46M
WSTWest Pharmaceutical Services Inc
US$ 204.81
(-36.45%)
3.34M
ASPNAspen Aerogels Inc
US$ 8.875
(-24.47%)
10.24M
FSLYFastly Inc
US$ 8.145
(-19.12%)
12.13M
HBIHanesbrands Inc
US$ 6.265
(-18.32%)
31.25M
GXOGXO Logistics Inc
US$ 36.20
(-15.34%)
5.25M
BBAIBigBear ai Holdings Inc
US$ 9.5673
(-1.77%)
110.11M
CHPTChargePoint Holdings Inc
US$ 0.7787
(11.32%)
63.61M
QBTSD Wave Quantum Inc
US$ 6.3973
(5.92%)
58.47M
FFord Motor Company
US$ 9.375
(1.57%)
55.98M
ACHRArcher Aviation Inc
US$ 9.455
(1.01%)
45.88M

Discussion

View Full Feed
Myth Myth 33 seconds ago
Up On Cripple Creek - Levon Helm, Ringo Starr and the 1989 All Starr Band

https://www.youtube.com/watch?v=1NAZbB6K8no
Jimmy99er Jimmy99er 42 seconds ago
Keep buying, guys! Note holders, thank you!
HMBL
jobynimble jobynimble 1 minute ago
Exactly…
Viewmont Viewmont 1 minute ago
Those trade @ .00061
$RDAR
RDAR
gedi8 gedi8 1 minute ago
Something has to give my friend.
NXPL
treasurevalley treasurevalley 1 minute ago
.0001 would be really good.
DPLS
Hi_Lo Hi_Lo 2 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Flongas Flongas 2 minutes ago
thank you for selling!!!
PSWW
bobby1151 bobby1151 2 minutes ago
I see you have been on this board for 1 year more than I - after seeing all (that we can) can you explain why Dr Koneru would be involved again with Bioelectronics as a Board member while employed by Viant Medical and being on the Board of Viant Medical?? The reason just could be to verify everythi
BIEL
KngmAz KngmAz 2 minutes ago
Wow - huge volume which usually indicates an increase in the stock price is coming. BUY - HOLD - RELAX!!
BIEI
gedi8 gedi8 2 minutes ago
Won't be out until March 15th
NXPL
kid70 kid70 2 minutes ago
Interesting more buys coming in
UBQU
Backstabbed Backstabbed 2 minutes ago
$EMED - got a starter.
EMED
glenn1919 glenn1919 2 minutes ago
BSLK....AVGR.....MBRX....PEV.....NKTR.....,,MATH.................https://stockcharts.com/h-sc/ui?s=MATH&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BSLK MBRX
justhefax justhefax 2 minutes ago
Q is due within next 2 weeks 
KGKG
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Picked up the .0063 shares, have a bid to take the .007 shares too..
Gonna flip these back out at .009 for 50% gain.lol
EDXC
don estaban don estaban 3 minutes ago
The bid went up to .007 wowo
MVNT
BCNstocks BCNstocks 3 minutes ago
"To facilitate this transition, we've engaged a specialized consultant to meticulously handle the AHCA registration paperwork, alongside a financial expert to review and submit our financial data," noted Dr. Kalpesh Barot, lead physician of AHSCT at Adia Med. "We are fully committed to surpassing th
ADIA
big bopper1 big bopper1 3 minutes ago
We had a lot more money to do trials
CYDY
Patswil Patswil 3 minutes ago
Ackman's price is due to warrants being exercised. Warrants are invalid by definition, and will be cancelled
FNMA
vlispxpert vlispxpert 4 minutes ago
Pure lotto, that's why we call them that...may win huge or lose price paid...at a dime, it's lotto TIME...it's that simple

$100 controls 10 contracts=1000 shares...worst case you lose $100, best case is $14+ hits & you make $7k+...anything over $7.50 is atm machine...Lotto up jic...
haha11 haha11 4 minutes ago
$UPRO.....15....... R=97.35...1/13/25

https://stockcharts.com/h-sc/ui?s=UPRO&a=15&yr=0&mn=0&dy=8&id=p88582963248&a=15
UPRO
KRISGO KRISGO 4 minutes ago
Marty, for some reason, I just can't buy and sell like you do because I tend to overthink everything. Once I sell, I can't stay patient enough to wait for the stock to drop. I'm in this for the long haul and holding strong. Right now, I'm just hanging on, waiting for better days ahead.
NWBO
hondaboost hondaboost 4 minutes ago
$PTAM, will run like $ADIA. It's pink current with 10Q filings regularly.
ADIA PTAM

Your Recent History

Delayed Upgrade Clock