We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.06 | 10.06 | 10.04 | 74355 | 10.05000184 | CS |
| 4 | 0.02 | 0.199203187251 | 10.04 | 10.06 | 10.02 | 95036 | 10.04979175 | CS |
| 12 | 0.08 | 0.801603206413 | 9.98 | 10.06 | 9.96 | 304281 | 10.01328582 | CS |
| 26 | 0.08 | 0.801603206413 | 9.98 | 10.06 | 9.96 | 304281 | 10.01328582 | CS |
| 52 | 0.08 | 0.801603206413 | 9.98 | 10.06 | 9.96 | 304281 | 10.01328582 | CS |
| 156 | 0.08 | 0.801603206413 | 9.98 | 10.06 | 9.96 | 304281 | 10.01328582 | CS |
| 260 | 0.08 | 0.801603206413 | 9.98 | 10.06 | 9.96 | 304281 | 10.01328582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.06 | 0.01 | 0.10 | 10.055 | 10.06 | 10.05 | 8623 |
| 1732232400 | 10.05 | -0 | -0.01 | 10.05 | 10.06 | 10.05 | 4510 |
| 1732146000 | 10.0507 | 0 | 0.01 | 10.05 | 10.06 | 10.05 | 1079 |
| 1732059600 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 93584 |
| 1731973200 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 280699 |
| 1731714000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 3142 |
| 1731627600 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 106205 |
| 1731541200 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 8123 |
| 1731454800 | 10.0598 | 0.01 | 0.10 | 10.06 | 10.06 | 10.0598 | 52089 |
| 1731368400 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 52325 |
| 1731109200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 214429 |
| 1731022800 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 109862 |
| 1730936400 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.045 | 73648 |
| 1730850000 | 10.05 | 0 | 0.00 | 10.05 | 10.055 | 10.04 | 240329 |
| 1730763600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.045 | 2845 |
| 1730500800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.03 | 65394 |
| 1730414400 | 10.04 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 116813 |
| 1730328000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.02 | 24238 |
| 1730241600 | 10.04 | -0.01 | -0.05 | 10.04 | 10.045 | 10.04 | 293967 |
| 1730155200 | 10.045 | 0.01 | 0.05 | 10.04 | 10.045 | 10.03 | 116924 |
| 1729896000 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 52493 |
| 1729809600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 12 |
| 1729723200 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.025 | 1417108 |
| 1729636800 | 10.03 | 0.01 | 0.10 | 10.0228 | 10.03 | 10.0228 | 5369 |
| 1729550400 | 10.02 | 0 | 0.00 | 10.02 | 10.0262 | 10.02 | 103833 |
| 1729291200 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 558210 |
| 1729204800 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 1555610 |
| 1729118400 | 10.02 | 0 | 0.02 | 10.02 | 10.03 | 10.02 | 1303385 |
| 1729032000 | 10.0178 | -0 | -0.02 | 10.03 | 10.03 | 10.0178 | 523 |
| 1728945600 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 5118 |
| 1728686400 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 24264 |
| 1728600000 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 91985 |
| 1728513600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 458722 |
| 1728427200 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 5452 |
| 1728340800 | 10.02 | 0 | 0.05 | 10.04 | 10.04 | 10.015 | 19452 |
| 1728081600 | 10.015 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 51210 |
| 1727995200 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.01 | 396347 |
| 1727908800 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 1112075 |
| 1727822400 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 118336 |
| 1727736000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 191670 |
| 1727476800 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 537105 |
| 1727390400 | 10.01 | 0.02 | 0.15 | 10.01 | 10.01 | 10 | 1623834 |
| 1727304000 | 9.9949999 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 250636 |
| 1727217600 | 10.005 | 0.02 | 0.15 | 10.01 | 10.01 | 9.99 | 15351 |
| 1727131200 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 159709 |
| 1726872000 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 212652 |
| 1726785600 | 9.98 | -0 | -0.02 | 9.99 | 9.99 | 9.98 | 319188 |
| 1726699200 | 9.9817 | 0 | 0.02 | 9.99 | 9.99 | 9.9817 | 4468 |
| 1726612800 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 1564022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
