Karman Quote - KRMN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Karman Holdings Inc (KRMN) Share Price

Karman Holdings Inc (KRMN)

31.54

1.31

(4.33%)

Closed 01 March 8:00AM

Delayed by 15 minutes

31.55

0.01

(0.03%)

After Hours: 10:51AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.55

Bid

-

Offer

-

Volume

689,575

29.65 Day's Range 31.74

28.45 52 Week Range 32.39

Previous Close

30.23

Open

30.25

Last Trade

Last Trade Time

Average Volume (3m)

898,481

Financial Volume

US$ 21,402,514

VWAP

31.0373

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO PR Newswire NEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	7.49574105622	29.35	31.91	29	506914	29.77488531	CS
4	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
12	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
26	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
52	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
156	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
260	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS

KRMN - Frequently Asked Questions (FAQ)

What is the current Karman share price?

The current share price of Karman is US$ 31.55

What is the 1 year trading range for Karman share price?

Karman has traded in the range of US$ 28.45 to US$ 32.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMIOwens and Minor Inc	US$ 9.60 (39.33%)	12.11M
TPCTutor Perini Corporation	US$ 29.44 (34.61%)	1.87M
OCFTOneConnect Financial Technology Co Ltd	US$ 5.32 (22.34%)	1.41M
ARLOArlo Technologies Inc	US$ 14.38 (20.64%)	3M
PRGOPerrigo Company Plc Ireland	US$ 29.01 (20.22%)	7.58M
DVDoubleVerify Holdings Inc	US$ 13.895 (-36.06%)	14.92M
AMRCAmeresco Inc	US$ 11.80 (-35.62%)	3.51M
KINDNextdoor Holdings Inc	US$ 1.765 (-29.12%)	15.96M
EBEventbrite Inc	US$ 2.42 (-21.94%)	5.66M
FEDUFour Seasons Education Cayman Inc	US$ 8.26 (-21.71%)	5.21k
LYGLloyds Banking Group Plc	US$ 3.74 (1.36%)	243.89M
NUNu Holdings Ltd	US$ 10.75 (-4.44%)	139.76M
FFord Motor Company	US$ 9.54 (2.69%)	137.99M
BCSBarclays PLC	US$ 15.87 (1.15%)	100.07M
AESAES Corp	US$ 11.59 (11.66%)	71.51M

oliven

oliven 5 minutes ago

NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!

NinjaJungle26

NinjaJungle26 9 minutes ago

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

NinjaJungle26

NinjaJungle26 11 minutes ago

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

Implanting

Implanting 13 minutes ago

O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an

p0 19 minutes ago

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/

nedmorlef

nedmorlef 25 minutes ago

We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl

Waynewayne

Waynewayne 26 minutes ago

Did I read dividend to us shareholders!

fuagf

fuagf 29 minutes ago

Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.

RealDutch

RealDutch 34 minutes ago

Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol

TRAPPER JIM

TRAPPER JIM 37 minutes ago

One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement.

sab63090

sab63090 37 minutes ago

George: surprised you didn't get a thumbs up from more than me!

Jack Torrance

Jack Torrance 43 minutes ago

Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.

mugs57

mugs57 47 minutes ago

1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and

Investor Will

Investor Will 48 minutes ago

Your analysis makes sense JOE (sorry about that).

sab63090

sab63090 51 minutes ago

Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.

LVerstee

LVerstee 52 minutes ago

Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin

Omar8

Omar8 53 minutes ago

Alwaysred,

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Pretty big delivery at this level, what is that 50 million ounces ?

sab63090

sab63090 56 minutes ago

Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen

capgain

capgain 58 minutes ago

sab63090

sab63090 1 hour ago

Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.

carvajal

carvajal 1 hour ago

May 24' , not even a year has passed.

phrocks

phrocks 1 hour ago

That's old news

Peter J

Peter J 1 hour ago

Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway

Impresa Sociedade Gestor...

BNP Paribas Issuance

Invsto VanckETF Crypto C...

Vanguard Ftse Emerging M...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Securitised Australian M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions