We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 7.49574105622 | 29.35 | 31.91 | 29 | 506914 | 29.77488531 | CS |
| 4 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| 12 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| 26 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| 52 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| 156 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| 260 | -0.4 | -1.25195618153 | 31.95 | 32.39 | 28.45 | 898481 | 29.98268484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 31.54 | 1.31 | 4.33 | 30.25 | 31.74 | 29.65 | 669753 |
| 1740699600 | 30.23 | 0.09 | 0.30 | 30.24 | 30.86 | 29.75 | 487509 |
| 1740613200 | 30.14 | 0.14 | 0.47 | 30.29 | 30.56 | 29.865 | 415342 |
| 1740526800 | 30 | 0.62 | 2.11 | 29.33 | 30.17 | 29.02 | 473505 |
| 1740440400 | 29.38 | 0.05 | 0.17 | 29.24 | 30.49 | 29.0191 | 703172 |
| 1740181200 | 29.33 | 0.19 | 0.65 | 29.35 | 29.91 | 29 | 455040 |
| 1740094800 | 29.14 | -1.86 | -6.00 | 31 | 31.66 | 28.45 | 2552804 |
| 1740008400 | 31 | -0.53 | -1.68 | 31.25 | 32.1 | 30.51 | 1079636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
