ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Knowles Corporation

Knowles Corporation (KN)

18.47
0.32
( 1.76% )
Updated: 03:13:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.47
Bid
-
Offer
-
Volume
49,021
18.20 Day's Range 18.55
14.9651 52 Week Range 19.7299
Market Cap
Previous Close
18.15
Open
18.33
Last Trade
200
@
18.47
Last Trade Time
03:15:39
Financial Volume
US$ 901,341
VWAP
18.3868
Average Volume (3m)
660,401
Shares Outstanding
88,068,883
Dividend Yield
-
PE Ratio
22.50
Earnings Per Share (EPS)
0.82
Revenue
707.6M
Net Profit
72.4M

About Knowles Corporation

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Knowles Corporation is listed in the Household Audio & Video Eq sector of the New York Stock Exchange with ticker KN. The last closing price for Knowles was US$18.15. Over the last year, Knowles shares have traded in a share price range of US$ 14.9651 to US$ 19.7299.

Knowles currently has 88,068,883 shares in issue. The market capitalisation of Knowles is US$1.60 billion. Knowles has a price to earnings ratio (PE ratio) of 22.50.

KN Latest News

Knowles to Participate in Upcoming Baird Global Industrial Conference

Knowles Corporation (NYSE: KN) ("Knowles" the "Company"), a leading global supplier of high-performance components and solutions, including capacitors and radio frequency (โ€œRFโ€) filters, advanced...

Knowles Teams up with Mimi to Deliver Customized, Immersive Audio for Breggz

Luxury wireless hearables, Breggz ZOHN-1 are the first hearables to include the Knowles and Mimi combination for personalized listening and full-spectrum sound. Knowles Corporation (NYSE: KN), a...

Knowles Reports Q3 2024 Financial Results and Provides Outlook for Q4 2024

Third Quarter Revenues from Continuing Operations increased 32% on a year over year basis to $143M, at the high end of the guided range Net Cash from Operations of $53 million; exceeding the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.054112554112618.4818.5517.7937657318.13336314CS
41.37.5713453698317.1719.491752247018.18000695CS
120.251.3721185510418.2219.4916.266040117.67557643CS
261.096.2715765247417.3819.729915.9160189117.627076CS
522.1413.10471524816.3319.729914.965156578417.09810903CS
156-3.67-16.5763324322.1423.8111.5772458617.48556981CS
260-3.23-14.884792626721.723.8111.174681717.694808CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.0223
(86.56%)
41.59M
SNOWSnowflake Inc
US$ 171.659
(32.95%)
29.56M
UTIUniversal Technical Institute Inc
US$ 24.09
(21.12%)
539.49k
ODVOsisko Development Corporation
US$ 1.7794
(20.23%)
920.4k
LEVLion Electric Company
US$ 0.2233
(18.78%)
3.69M
CATOCato Corp
US$ 5.0204
(-17.43%)
118.79k
CLCOCool Company LTD
US$ 9.00
(-15.41%)
1.24M
TCSContainer Store Group Inc
US$ 3.75
(-12.99%)
99.58k
KLCKindercare Learning Companies Inc
US$ 19.915
(-12.65%)
318.41k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.71
(-12.22%)
8.12M
CTVInnovid Corp
US$ 3.0223
(86.56%)
41.59M
SNOWSnowflake Inc
US$ 171.659
(32.95%)
29.56M
PLTRPalantir Technologies Inc
US$ 62.76
(1.03%)
27.44M
NIONIO Inc
US$ 4.67
(0.43%)
21.19M
IONQIonQ Inc
US$ 30.005
(3.97%)
20.5M

KN Discussion

View Posts
barnyarddog barnyarddog 3 years ago
22.40 https://www.knowles.com/
๐Ÿ‘๏ธ0
Tripledog Tripledog 6 years ago
Sucks when you are debating the pressing of the buy button nice after hrs
๐Ÿ‘๏ธ0
Scotttrader80 Scotttrader80 7 years ago
โ€œWe expect full year growth in revenue and EPS in 2017, with strong sequential growth in Q3 and Q4. The industry trends around audio input and improved performance continue to provide a favorable backdrop for us as we enter the second half of the year.

Buy the dips
๐Ÿ‘๏ธ0
Scotttrader80 Scotttrader80 7 years ago
KN is being hyped by newsletters saying its the next new thing except they arent divulging KN as the new thing unless you subscribe to the letter. A video presentation is saying KN's MEMs microphones are being installed in every electronic gadget known to man. What gave away the KN info was, they said KN's MEMS michrophones were installed in the Amazon Alexa gadget. 7 of them to be precise. I looked at up the manufacturers of the Amazon component and here we are. The newest next thing coming out is Personal Data Assistance via Artificial Intelligence.

where people can ask anything anywhere and the world will become one big microphone able to answer anything anywhere, AND you're physical location is also TRACKED.....great huh!
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 10 years ago
$KN DD Notes ~ http://www.ddnotesmaker.com/KN

bullish
quick trade
double bottom

$KN recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 23:02:31 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 22 Dec 2014 19:50:59 GMT ~ KNOWLES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits


read full: http://biz.yahoo.com/e/141222/kn8-k.html
*********************************************************

Mon, 22 Dec 2014 19:39:58 GMT ~ Knowles Appoints New Member to Board of Directors

[at noodls] - ITASCA, Ill.--(BUSINESS WIRE)--Dec. 22, 2014-- Knowles Corporation (NYSE: KN) today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company's ...

read full: http://www.noodls.com/view/286DE9F58FB9302E65471249E546036A6A2FF7F4
*********************************************************

Mon, 22 Dec 2014 19:27:00 GMT ~ Knowles Appoints New Member to Board of Directors

[Business Wire] - Knowles Corporation today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Companyโ€™s Annual Meeting of Shareholders scheduled to take place on May 5, 2015.

read full: http://finance.yahoo.com/news/knowles-appoints-member-board-directors-192700784.html
*********************************************************

Fri, 05 Dec 2014 13:39:06 GMT ~ UPDATE: FBR Capital Markets Initiates Coverage On Knowles As Competitive Pressures Mount


read full: http://finance.yahoo.com/news/fbr-capital-markets-initiates-coverage-133906011.html
*********************************************************


$KN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$KN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/KN/company-info
Ticker: $KN
OTC Market Place: Not Available
CIK code: not found
Company name: Knowles Corp
Incorporated In:


$KN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$KN extra dd links

Company name: Knowles Corp
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/KN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/KN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=KN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=KN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=KN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/KN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/KN/news - http://finance.yahoo.com/q/h?s=KN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/KN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/KN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/KN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/KN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/KN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=KN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/KN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Knowles+Corp&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Knowles+Corp
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Knowles+Corp&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/KN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/KN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/KN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/KN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/KN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/KN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/KN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/KN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/KN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=KN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=KN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/KN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=KN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=KN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=KN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=KN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=KN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/KN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=KN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/KN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=KN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/KN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/KN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/KN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/KN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/KN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/KN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/KN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=KN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=KN



$KN DD Notes ~ http://www.ddnotesmaker.com/KN
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock