Volume | 341,556 |
|
|||||
News | - | ||||||
Day High | 16.14 | Low High |
|||||
Day Low | 15.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knowles Corporation | KN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.91 | 15.91 | 16.14 | 16.03 | 15.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,689 | 341,556 | US$ 16.06 | US$ 5,484,647 | - | 12.78 - 18.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 61,118 | US$ 16.03 | USD |
Knowles Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.44B | 89.63M | - | 707.6M | 72.4M | 0.81 | 19.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Knowles News
Historical KN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.19 | 16.17 | 15.13 | 15.76 | 516,608 | 0.84 | 5.53% |
1 Month | 16.17 | 16.36 | 15.13 | 15.83 | 513,509 | -0.14 | -0.87% |
3 Months | 16.30 | 17.07 | 14.9651 | 15.98 | 551,309 | -0.27 | -1.66% |
6 Months | 13.41 | 18.48 | 12.78 | 16.16 | 538,516 | 2.62 | 19.54% |
1 Year | 15.58 | 18.48 | 12.78 | 16.23 | 572,788 | 0.45 | 2.89% |
3 Years | 21.24 | 23.81 | 11.57 | 17.98 | 774,711 | -5.21 | -24.53% |
5 Years | 18.25 | 23.81 | 11.10 | 17.94 | 775,525 | -2.22 | -12.16% |