We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.00 | 13.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 4.10 | 2.61 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 0.80 | 2.70 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.05 | 0.25 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 134 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.02 | 0.20 | 1.02 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 10 | 0 | 01:49:48 |
20.00 | 0.40 | 2.70 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 118 | - |
22.50 | 3.30 | 5.50 | 6.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.80 | 13.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions