ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Knowles Corporation

Knowles Corporation (KN)

19.93
0.00
(0.00%)
Closed 02 January 8:00AM
19.93
0.00
(0.00%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.70742799393619.7920.2219.5541272119.99984442CS
4-0.2065-1.0255009559820.136520.4919.05567481319.66071752CS
122.6315.202312138717.320.4916.9358085918.79947663CS
262.6515.335648148117.2820.4915.9160316218.13100572CS
522.2212.535290796217.7120.4914.965157973717.40933624CS
156-3.29-14.168819982823.2223.8111.5771531417.33628474CS
260-1.24-5.8573452999521.1723.8111.174758017.66100286CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173568840019.9300.002020.1819.89355923
173560200019.93-0.05-0.2519.7320.1319.55524931
173534280019.98-0.2-0.9920.04520.2219.78448777
173525640020.180.271.3619.7920.1819.77394110
173507784019.910.150.7619.7919.93519.68283066
173499720019.760.361.8619.2919.819.29552125
173473800019.4-0.14-0.7219.3819.8319.342305858
173465160019.540.311.6119.34519.6419.28985472
173456520019.23-0.51-2.5819.9420.219.0551291238
173447880019.74-0.49-2.4220.2220.2819.72725199
173439240020.230.412.0719.8720.4919.76883260
173413320019.82-0.01-0.0519.72519.8319.57351433
173404680019.830.21.0219.6420.00519.59568315
173396040019.630.130.6719.67519.8219.48392576
173387400019.5-0.2-1.0219.6119.784619.485630842
173378760019.70.120.6119.6720.219.67557635
173352840019.580.160.8219.5519.6619.46447447
173344200019.42-0.4-2.0219.829219.9319.42483847
173335560019.82-0.07-0.3519.9320.1119.745499430
173326920019.89-0.26-1.2920.136520.136519.79495893
173318280020.150.693.5519.5220.26519.39563414
173291784019.460.221.1419.4119.6419.41437284
173275080019.24-0.04-0.2119.3419.518.87525915
173266440019.2800.0019.17519.6419.1751889488
173257800019.280.351.8519.1719.7419.03698760
173231880018.930.351.8818.5618.9618.56427583
173223240018.580.432.3718.2718.76518.2349786
173214600018.150.020.1118.0418.1617.8357338
173205960018.130.211.1717.818.14517.79274275
173197320017.92-0.21-1.1618.2118.2417.92453652
173171400018.13-0.25-1.3618.39518.4218.08419792
173162760018.38-0.07-0.3818.4818.4818.25377810
173154120018.45-0.23-1.2318.718.7418.375403118
173145480018.68-0.67-3.4619.3419.4418.66482977
173136840019.350.221.1519.2919.4918.99503683
173110920019.13-0.04-0.2118.98519.3318.985572117
173102280019.17-0.18-0.9319.1919.4919.05556708
173093640019.351.548.6518.7919.3618.67879099
173085000017.810.321.8317.3817.8217.34460002
173076360017.49-0.05-0.2917.4817.7117.385471939
173050080017.540.221.2717.3517.5917.29519433
173041440017.32-0.19-1.0917.4717.5817.19530498
173032800017.51-0.56-3.1017.5118.117.51562852
173024160018.07-0.02-0.1117.9118.2517.91425307
173015520018.090.432.4317.818.2917.7636109
172989600017.660.442.5617.3418.1617.1661067
172980960017.220.150.8817.1717.2717901615
172972320017.07-0.22-1.2717.2417.3516.96458651
172963680017.29-0.22-1.2617.31517.3517.15379602
172955040017.51-0.21-1.1917.7417.7417.45476073
172929120017.72-0.19-1.061818.117.71395897
172920480017.91-0.01-0.0618.0518.09517.82303323
172911840017.920.21.1317.8217.94517.73453568
172903200017.72-0.13-0.7317.8117.98517.72718270
172894560017.850.191.0817.6217.90517.57327559
172868640017.660.422.4417.1717.7117.17300077
172860000017.24-0.1-0.5817.0717.2416.93472630
172851360017.340.030.1717.2717.6117.22555127
172842720017.310.010.0617.317.39517.08685966
172834080017.3-0.39-2.2017.5617.5617.25515855
172808160017.690.432.4917.6117.7517.47497477
172799520017.26-0.42-2.3817.5117.5117.18430018
172790880017.680.382.2017.4417.91517.44556633

Your Recent History

Delayed Upgrade Clock