We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.80147835269 | 18.94 | 19.33 | 18.14 | 598924 | 18.63364859 | CS |
| 4 | -1.54 | -7.79352226721 | 19.76 | 20.81 | 18.14 | 535322 | 19.33705353 | CS |
| 12 | -0.14 | -0.762527233115 | 18.36 | 20.855 | 17.7 | 598824 | 19.48774131 | CS |
| 26 | 1.28 | 7.55608028335 | 16.94 | 20.855 | 16.2 | 612204 | 18.42513256 | CS |
| 52 | 1.76 | 10.6925880923 | 16.46 | 20.855 | 14.9651 | 588752 | 17.64010801 | CS |
| 156 | -2.92 | -13.8126773888 | 21.14 | 23.4099 | 11.57 | 692726 | 17.12562862 | CS |
| 260 | 2.14 | 13.3084577114 | 16.08 | 23.81 | 11.1 | 736973 | 17.63947001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 18.22 | -0.34 | -1.83 | 18.55 | 18.62 | 18.09 | 623194 |
| 1738885200 | 18.56 | -0.21 | -1.12 | 18.79 | 18.94 | 18.48 | 685647 |
| 1738798800 | 18.77 | 0.24 | 1.30 | 18.67 | 18.8614 | 18.54 | 574844 |
| 1738712400 | 18.53 | 0.26 | 1.42 | 18.21 | 18.65 | 18.165 | 460789 |
| 1738626000 | 18.27 | -0.66 | -3.49 | 18.45 | 18.6 | 18.14 | 541637 |
| 1738366800 | 18.93 | -0.02 | -0.11 | 18.94 | 19.33 | 18.87 | 731705 |
| 1738280400 | 18.95 | -0.15 | -0.79 | 19.35 | 19.43 | 18.91 | 581889 |
| 1738194000 | 19.1 | -0.16 | -0.83 | 19.27 | 19.44 | 19.065 | 630410 |
| 1738107600 | 19.26 | -0.01 | -0.05 | 19.2 | 19.4 | 18.95 | 617998 |
| 1738021200 | 19.27 | -0.68 | -3.41 | 19.66 | 19.85 | 19.2 | 793379 |
| 1737762000 | 19.95 | -0.39 | -1.92 | 20.31 | 20.35 | 19.86 | 563088 |
| 1737675600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1737589200 | 20.34 | -0.24 | -1.17 | 20.61 | 20.81 | 20.32 | 545308 |
| 1737502800 | 20.58 | 0.21 | 1.03 | 20.56 | 20.7701 | 20.45 | 431869 |
| 1737157200 | 20.37 | 0.37 | 1.85 | 20.31 | 20.45 | 20.17 | 397550 |
| 1737070800 | 20 | -0.03 | -0.15 | 20.1 | 20.165 | 19.92 | 445620 |
| 1736984400 | 20.03 | 0.45 | 2.30 | 20 | 20.17 | 19.665 | 457072 |
| 1736898000 | 19.58 | 0.25 | 1.29 | 19.46 | 19.76 | 19.38 | 339918 |
| 1736811600 | 19.33 | -0.11 | -0.57 | 19.08 | 19.39 | 19.03 | 349886 |
| 1736552400 | 19.44 | -0.5 | -2.51 | 19.76 | 19.76 | 19.2809 | 487193 |
| 1736379600 | 19.94 | -0.34 | -1.68 | 20.03 | 20.16 | 19.67 | 520603 |
| 1736293200 | 20.28 | -0.15 | -0.73 | 20.6 | 20.855 | 20.19 | 1143001 |
| 1736206800 | 20.43 | 0.16 | 0.79 | 20.31 | 20.74 | 20.27 | 563977 |
| 1735947600 | 20.27 | 0.26 | 1.30 | 20.12 | 20.29 | 19.95 | 328397 |
| 1735861200 | 20.01 | 0.08 | 0.40 | 20.02 | 20.28 | 19.82 | 359177 |
| 1735688400 | 19.93 | 0 | 0.00 | 20 | 20.18 | 19.89 | 355923 |
| 1735602000 | 19.93 | -0.05 | -0.25 | 19.73 | 20.13 | 19.55 | 525235 |
| 1735342800 | 19.98 | -0.2 | -0.99 | 20.01 | 20.22 | 19.78 | 454874 |
| 1735256400 | 20.18 | 0.27 | 1.36 | 19.79 | 20.18 | 19.77 | 394110 |
| 1735077840 | 19.91 | 0.15 | 0.76 | 19.79 | 19.935 | 19.68 | 283066 |
| 1734997200 | 19.76 | 0.36 | 1.86 | 19.29 | 19.8 | 19.29 | 557930 |
| 1734738000 | 19.4 | -0.14 | -0.72 | 19.3 | 19.83 | 19.3 | 2416719 |
| 1734651600 | 19.54 | 0.31 | 1.61 | 19.38 | 19.64 | 19.28 | 989216 |
| 1734565200 | 19.23 | -0.51 | -2.58 | 19.93 | 20.2 | 19.055 | 1295251 |
| 1734478800 | 19.74 | -0.49 | -2.42 | 20.09 | 20.28 | 19.72 | 728647 |
| 1734392400 | 20.23 | 0.41 | 2.07 | 19.85 | 20.49 | 19.76 | 885871 |
| 1734133200 | 19.82 | -0.01 | -0.05 | 19.75 | 19.83 | 19.57 | 354463 |
| 1734046800 | 19.83 | 0.2 | 1.02 | 19.59 | 20.005 | 19.57 | 569474 |
| 1733960400 | 19.63 | 0.13 | 0.67 | 19.71 | 19.82 | 19.48 | 395370 |
| 1733874000 | 19.5 | -0.2 | -1.02 | 19.64 | 19.7846 | 19.485 | 632382 |
| 1733787600 | 19.7 | 0.12 | 0.61 | 19.67 | 20.2 | 19.58 | 561923 |
| 1733528400 | 19.58 | 0.16 | 0.82 | 19.55 | 19.66 | 19.46 | 451555 |
| 1733442000 | 19.42 | -0.4 | -2.02 | 19.84 | 19.93 | 19.42 | 487071 |
| 1733355600 | 19.82 | -0.07 | -0.35 | 19.98 | 20.11 | 19.745 | 501560 |
| 1733269200 | 19.89 | -0.26 | -1.29 | 20.07 | 20.21 | 19.79 | 499415 |
| 1733182800 | 20.15 | 0.69 | 3.55 | 19.52 | 20.265 | 19.39 | 564693 |
| 1732917840 | 19.46 | 0.22 | 1.14 | 19.44 | 19.64 | 19.41 | 440429 |
| 1732750800 | 19.24 | -0.04 | -0.21 | 19.34 | 19.5 | 18.87 | 526553 |
| 1732664400 | 19.28 | 0 | 0.00 | 19.15 | 19.64 | 19.09 | 1892251 |
| 1732578000 | 19.28 | 0.35 | 1.85 | 19.17 | 19.74 | 19.03 | 699060 |
| 1732318800 | 18.93 | 0.35 | 1.88 | 18.59 | 18.96 | 18.55 | 433813 |
| 1732232400 | 18.58 | 0.43 | 2.37 | 18.33 | 18.765 | 18.2 | 354280 |
| 1732146000 | 18.15 | 0.02 | 0.11 | 17.99 | 18.16 | 17.8 | 362898 |
| 1732059600 | 18.13 | 0.21 | 1.17 | 17.7 | 18.145 | 17.7 | 276071 |
| 1731973200 | 17.92 | -0.21 | -1.16 | 18.21 | 18.24 | 17.92 | 454508 |
| 1731714000 | 18.13 | -0.25 | -1.36 | 18.36 | 18.44 | 18.08 | 440927 |
| 1731627600 | 18.38 | -0.07 | -0.38 | 18.49 | 18.49 | 18.25 | 380768 |
| 1731541200 | 18.45 | -0.23 | -1.23 | 18.7 | 18.86 | 18.375 | 407739 |
| 1731454800 | 18.68 | -0.67 | -3.46 | 19.34 | 19.44 | 18.66 | 483915 |
| 1731368400 | 19.35 | 0.22 | 1.15 | 19.29 | 19.49 | 18.99 | 506242 |
| 1731109200 | 19.13 | -0.04 | -0.21 | 19.05 | 19.33 | 18.94 | 604872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
