Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 388,099 |
|
|||||
| News | - | ||||||
| Day High | 218.80 | Low High |
|||||
| Day Low | 211.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FTI Consulting Inc | FCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.95 | -1.83% | 211.36 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.87 | 211.14 | 218.80 | 211.36 | 215.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,413 | 388,099 | US$ 216.19 | US$ 83,902,851 | - | 167.39 - 232.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 21,679 | US$ 211.36 | USD |
FTI Consulting (FCN) Options Flow Summary
FTI Consulting Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.51B | 35.53M | - | 3.49B | 274.89M | 7.74 | 27.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FTI Consulting News
Historical FCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.87 | 228.41 | 207.87 | 213.41 | 283,067 | 3.49 | 1.68% |
| 1 Month | 209.37 | 228.41 | 203.67 | 209.82 | 163,814 | 1.99 | 0.95% |
| 3 Months | 191.40 | 228.41 | 185.93 | 206.47 | 204,370 | 19.96 | 10.43% |
| 6 Months | 194.66 | 232.15 | 185.93 | 207.90 | 222,844 | 16.70 | 8.58% |
| 1 Year | 196.87 | 232.15 | 167.39 | 196.07 | 238,084 | 14.49 | 7.36% |
| 3 Years | 143.82 | 232.15 | 131.50 | 171.26 | 236,636 | 67.54 | 46.96% |
| 5 Years | 84.31 | 232.15 | 79.74 | 140.30 | 298,539 | 127.05 | 150.69% |
