ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52486
0.00%
Bitcoin
69,251.97
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Forge Global Holdings Inc (FRGE) Share Price

Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

Frk Glob Eq Sri
1.13
-0.03
(-2.59%)
Closed 03 November 7:00AM
Delayed by 15 minutes
1.17
0.04
(3.54%)
After Hours: 10:47AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.17
Bid
-
Offer
-
Volume
499,598
1.13 Day's Range 1.17
1.13 52 Week Range 4.02
Market Cap
214.295M
Previous Close
1.16
Open
1.15
Last Trade
1
@
1.17
Last Trade Time
Financial Volume
US$ 569,523
VWAP
1.14
Average Volume (3m)
325,925
Shares Outstanding
183,158,492
Dividend Yield
-
PE Ratio
-2.29
Earnings Per Share (EPS)
-0.49
Revenue
69.82M
Net Profit
-90.22M

About Forge Global Holdings Inc

Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market. Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market.

Sector
Security & Commodity Brokers
Industry
Blank Checks
Website
forgeglobal.com
Headquarters
Wilmington, Delaware, USA
Founded
2022
Forge Global Holdings Inc is listed in the Security & Commodity Brokers sector of the New York Stock Exchange with ticker FRGE. The last closing price for Forge Global was US$1.16. Over the last year, Forge Global shares have traded in a share price range of US$ 1.13 to US$ 4.02.

Forge Global currently has 183,158,492 shares in issue. The market capitalisation of Forge Global is US$212.46 million. Forge Global has a price to earnings ratio (PE ratio) of -2.29.

Ask ADVFN Intelligence (AI)

FRGE Latest News

More News

Form 144 - Report of proposed sale of securities

17 hours ago
Edgar (US Regulatory)

Forge Global Holdings, Inc. to Report Third Quarter 2024 Financial Results on November 6th, 2024

Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services and technology solutions for private market participants, announced today that...

31 October 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

25 October 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 October 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

27 September 2024
Edgar (US Regulatory)

Forge Global Announces Forge Price, A New Standard for Pricing Pre-IPO Venture-Backed Late-Stage Companies, Now Integrated into Forge Pro and Related Data Products

Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private market platform, announced today Forge Price™, a groundbreaking pricing model for pre-IPO venture-backed...

26 September 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.098360655741.221.2951.133517721.2054573CS
4-0.04-3.305785123971.211.4451.133892831.26379233CS
12-0.18-13.33333333331.351.581.133259251.30838969CS
26-0.69-37.09677419351.862.111.133804181.47582464CS
52-1.36-53.75494071152.534.021.135365222.14751968CS
156-9.89-89.421338155511.0647.51.17599527.26657347CS
260-9.89-89.421338155511.0647.51.17599527.26657347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRLBProto Labs Inc
US$ 38.025
(38.78%)
1.56M
MDPediatrix Medical Group Inc
US$ 15.2179
(23.52%)
3.25M
WATWaters Corp
US$ 387.21
(19.84%)
1.9M
CPSCooper Standard Holdings Inc
US$ 14.76
(17.61%)
858.24k
BFLYButterfly Network Inc
US$ 2.06
(15.73%)
7.85M
MDUMDU Resources Group Inc
US$ 15.10
(-47.66%)
8.61M
KUKEKuke Music Holding Limited
US$ 0.5975
(-14.63%)
662.42k
DBRGDigitalBridge Group Inc
US$ 13.42
(-14.47%)
10.26M
TISITeam Inc
US$ 17.08
(-13.78%)
50.31k
FUBOfuboTV
US$ 1.5101
(-13.21%)
20.98M
SNAPSnap Inc
US$ 12.53
(3.04%)
49.45M
PFEPfizer Inc
US$ 28.09
(-0.74%)
46.7M
FFord Motor Company
US$ 10.2175
(-0.70%)
43.16M
NIONIO Inc
US$ 5.09
(-0.20%)
42.84M
BBDBanco Bradesco SA
US$ 2.41
(-2.43%)
36.86M

FRGE Discussion

View Posts
Snoop_dog Snoop_dog 7 months ago
Wow looks like we be moving to 10s soon. next will be 40s
👍️0
Snoop_dog Snoop_dog 7 months ago
Wow looks like we be moving to 10s soon. next will be 40s
👍️0
Snoop_dog Snoop_dog 7 months ago
Looks like back down to $1
👍️0
Jess070283 Jess070283 7 months ago
Just warming up….
👍️0
glenn1919 glenn1919 7 months ago
FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
FRGE 10Q due 3/26
Next day settlement begins 5/28 per SEC mandate
👍️0
Jess070283 Jess070283 7 months ago
Is that you Pelosi?
👍️0
Monksdream Monksdream 11 months ago
FRGE new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
Blue skies coming up
👍️0
TradeSmart.ai TradeSmart.ai 2 years ago
Got it back on watch
👍️0
Gator44 Gator44 2 years ago
Need to load up on this one.
Burst higher is imminent
👍️0
Gator44 Gator44 2 years ago
Loaded 10k @ 2.02
She's primed and reeady.
👍️0
Gator44 Gator44 2 years ago
alert FRGE 2.04
👍️0
TradeSmart.ai TradeSmart.ai 2 years ago
Been loading this one for good reason she’s about to breakout here very soon. $FRGE
👍️0
bandit007 bandit007 2 years ago
Breaking out here again today!
👍️0
bandit007 bandit007 2 years ago
Anyone else on this today? Heck of a day sofar
👍️0
bandit007 bandit007 2 years ago
Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!
👍️0
bandit007 bandit007 2 years ago
Haha!!
👍️0
crudeoil24 crudeoil24 2 years ago
Heading to Mars before Elon Musk does!
👍️0
crudeoil24 crudeoil24 2 years ago
Let's go FRGE !!!!!
👍️0
Gator44 Gator44 2 years ago
Got filled at 105%
Lucky me..
👍️0
Gator44 Gator44 2 years ago
88.6%
Won't be greddy
👍️0
bandit007 bandit007 2 years ago
Got in. Looking like this has a lot of room yet. GL
👍️0
Gator44 Gator44 2 years ago
Shooting for a double.....
👍️0
crudeoil24 crudeoil24 2 years ago
Nice > going much higher. Way oversold!

FRGE
👍️0
Gator44 Gator44 2 years ago
There she blows !!!!
👍️0
crudeoil24 crudeoil24 2 years ago
Looking @ run to $40.00+ in next couple sessions.

FRGE
👍️0
TheFinalCD TheFinalCD 3 years ago
$FRGE wow



missed this move


:/
👍️0
crudeoil24 crudeoil24 3 years ago
Up 28% @ 24.27 >

FRGE
👍️0
JFBroderick JFBroderick 3 years ago
Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.
👍️0
TheFinalCD TheFinalCD 3 years ago
big run up today, board is quiet
👍️0
crudeoil24 crudeoil24 3 years ago
Multi-dollars run on any given day!

FRGE
👍️0
Gator44 Gator44 3 years ago
Volume coming in
👍️0
Gator44 Gator44 3 years ago
Again
👍️0
crudeoil24 crudeoil24 3 years ago
Back to 26.00
👍️0
crudeoil24 crudeoil24 3 years ago
LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.
👍️0
crudeoil24 crudeoil24 3 years ago
Time for another 30.+ run!
👍️0
Gator44 Gator44 3 years ago
Boing !!!
👍️0
crudeoil24 crudeoil24 3 years ago
Forge onward! Powerful upside run ahead!

FRGE
👍️0
crudeoil24 crudeoil24 3 years ago
W/ some volume, FRGE > back into mid-40's.
👍️0
crudeoil24 crudeoil24 3 years ago
Acquisition of 24.2M shares > Deutsche Boerse AG

Attn: Christoph Hansmeyer

Mergenthalerallee 61

65760 Eschborn, Germany

SEC filing 13D > 3/30/22

FRGE
👍️0
crudeoil24 crudeoil24 3 years ago
Yes, I remember. $100. maybe much higher!
👍️0
cjstocksup cjstocksup 3 years ago
Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.
👍️0
crudeoil24 crudeoil24 3 years ago
Hopefully some intra-session consolidation! What a run!
👍️0
TheFinalCD TheFinalCD 3 years ago
44.68 what in TARnation

what in the FRGE is going on?
👍️0
crudeoil24 crudeoil24 3 years ago
Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
Benzinga


FRGE
👍️0
crudeoil24 crudeoil24 3 years ago
Potential of 50.00+ by closing bell or in AH.

FRGE
👍️0
crudeoil24 crudeoil24 3 years ago
Got to be some big NYC tutes & hedge funds accumulating.




FRGE
👍️0
crudeoil24 crudeoil24 3 years ago
44.00 >
👍️0
crudeoil24 crudeoil24 3 years ago
39.97
👍️0

Your Recent History

NYSE
FRGE
Forge Global
BIT
UC84GB
Unicredit Bank
LSE
AU95
Citi Fun 24
BIT
UC3F98
Unicredit Bank
TG
A3KRYC
Tennet
TG
BB1
Barrett Business Services
LSE
43WY
Scotland Gas 39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved