Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forge Global Holdings Inc | FRGE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0952 | 5.32% | 1.8852 | 22:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 |
FRGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.11 | 1.78 | 1.92 | 463,559 | -0.0448 | -2.32% |
| 1 Month | 2.25 | 2.30 | 1.75 | 1.92 | 542,355 | -0.3648 | -16.21% |
| 3 Months | 1.94 | 3.56 | 1.68 | 2.20 | 854,583 | -0.0548 | -2.82% |
| 6 Months | 2.30 | 4.02 | 1.58 | 2.51 | 709,084 | -0.4148 | -18.03% |
| 1 Year | 1.45 | 4.02 | 1.10 | 2.41 | 617,246 | 0.4352 | 30.01% |
| 3 Years | 11.06 | 47.50 | 1.10 | 7.85 | 846,379 | -9.17 | -82.95% |
| 5 Years | 11.06 | 47.50 | 1.10 | 7.85 | 846,379 | -9.17 | -82.95% |
FRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.79 | -0.15 | -7.73% | 1.92 | 1.99 | 1.78 | 534,173 |
| 08 May 2024 | 1.94 | -0.05 | -2.51% | 1.97 | 2.005 | 1.915 | 460,445 |
| 07 May 2024 | 1.99 | 0.04 | 2.05% | 2.05 | 2.11 | 1.96 | 548,258 |
| 04 May 2024 | 1.95 | 0.01 | 0.52% | 1.99 | 2.00 | 1.895 | 415,197 |
| 03 May 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.98 | 1.91 | 359,723 |
| 02 May 2024 | 1.91 | 0.08 | 4.37% | 1.86 | 1.95 | 1.83 | 452,380 |
| 01 May 2024 | 1.83 | -0.07 | -3.68% | 1.88 | 1.89 | 1.80 | 458,354 |
| 30 Apr 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.975 | 1.8806 | 310,377 |
| 27 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 1.95 | 1.87 | 411,625 |
| 26 Apr 2024 | 1.91 | -0.05 | -2.55% | 1.89 | 1.94 | 1.86 | 446,527 |
| 25 Apr 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.02 | 1.9145 | 445,112 |
| 24 Apr 2024 | 1.97 | 0.05 | 2.60% | 1.91 | 1.98 | 1.86 | 547,939 |
| 23 Apr 2024 | 1.92 | 0.06 | 3.23% | 1.88 | 1.97 | 1.82 | 464,954 |
| 20 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.89 | 1.75 | 909,937 |
| 19 Apr 2024 | 1.87 | 0.05 | 2.75% | 1.81 | 1.92 | 1.79 | 675,234 |
| 18 Apr 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.87 | 1.7701 | 612,442 |
| 17 Apr 2024 | 1.79 | -0.13 | -6.77% | 1.92 | 1.93 | 1.78 | 767,192 |
| 16 Apr 2024 | 1.92 | -0.10 | -4.95% | 2.02 | 2.02 | 1.905 | 361,589 |
| 13 Apr 2024 | 2.02 | -0.23 | -10.22% | 2.10 | 2.19 | 1.98 | 910,504 |
| 12 Apr 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.30 | 2.10 | 696,021 |
| 11 Apr 2024 | 2.21 | -0.14 | -5.96% | 2.21 | 2.25 | 2.11 | 731,188 |
| 10 Apr 2024 | 2.35 | 0.19 | 8.80% | 2.23 | 2.37 | 2.12 | 1,290,513 |
