We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLUE/ETH | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 2 | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00507693 | -0.00058052 | -11.434469256 | 0.00433475 | 0.00511128 | 0 | CX |
| 4 | 0.00523018 | -0.00073377 | -14.0295362684 | 0.00432643 | 0.00648505 | 0 | CX |
| 12 | 0.00900186 | -0.00450545 | -50.0502118451 | 0.00432643 | 0.00902965 | 0 | CX |
| 26 | 0.00635112 | -0.00185471 | -29.2028807517 | 0.00432643 | 0.0100162 | 0 | CX |
| 52 | 0.00889299 | -0.00439658 | -49.4387152128 | 0.00432643 | 0.0100162 | 0 | CX |
| 156 | 0.03623703 | -0.03174062 | -87.5916707302 | 0.00269888 | 0.03956176 | 0.01230061 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48847417 | 0.0961137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00444873 | 4.9E-5 | 1.11 | 0.00488334 | 0.00491606 | 0.00433966 | 0 |
| 1743378600 | 0.00439956 | -5.1E-5 | -1.15 | 0.00445639 | 0.00450441 | 0.00433475 | 0 |
| 1743292200 | 0.00445048 | -0.000177 | -3.82 | 0.00462521 | 0.00466449 | 0.00440271 | 0 |
| 1743205800 | 0.0046277 | -0.000255 | -5.22 | 0.00488334 | 0.00491606 | 0.00455035 | 0 |
| 1743119400 | 0.00488278 | -1.1E-5 | -0.22 | 0.00490217 | 0.00497028 | 0.00485347 | 0 |
| 1743033000 | 0.00489359 | -0.00015 | -2.97 | 0.00503789 | 0.00506949 | 0.00483739 | 0 |
| 1742946600 | 0.00504394 | -9.0E-6 | -0.18 | 0.00507693 | 0.00511128 | 0.00498055 | 0 |
| 1742860200 | 0.00505316 | 0.00018751 | 3.85 | 0.00488031 | 0.00512844 | 0.00483061 | 0 |
| 1742773800 | 0.00486565 | 3.9E-5 | 0.81 | 0.00483202 | 0.00492811 | 0.00483102 | 0 |
| 1742687400 | 0.00482632 | 3.0E-5 | 0.63 | 0.0047963 | 0.00489034 | 0.0047963 | 0 |
| 1742601000 | 0.00479628 | -3.0E-5 | -0.62 | 0.00484381 | 0.00486728 | 0.00473015 | 0 |
| 1742514600 | 0.00482646 | -0.000206 | -4.09 | 0.00502152 | 0.00504089 | 0.00476663 | 0 |
| 1742428200 | 0.00503269 | 0.00032889 | 6.99 | 0.00471993 | 0.0050464 | 0.00470432 | 0 |
| 1742341800 | 0.0047038 | -8.0E-6 | -0.17 | 0.00470268 | 0.00471944 | 0.00457182 | 0 |
| 1742255400 | 0.00471166 | 0.00010956 | 2.38 | 0.00468409 | 0.00476583 | 0.00452171 | 0 |
| 1742169000 | 0.0046021 | -0.000129 | -2.73 | 0.00472557 | 0.00473538 | 0.00454288 | 0 |
| 1742082600 | 0.00473147 | 6.3E-5 | 1.35 | 0.00466735 | 0.00476641 | 0.00464707 | 0 |
| 1741996200 | 0.00466862 | 0.00012103 | 2.66 | 0.00454674 | 0.00474484 | 0.00454391 | 0 |
| 1741909800 | 0.00454759 | -0.000103 | -2.21 | 0.00465876 | 0.00467147 | 0.00445009 | 0 |
| 1741823400 | 0.00465034 | -3.8E-5 | -0.81 | 0.00468409 | 0.00476583 | 0.00447493 | 0 |
| 1741737000 | 0.00468814 | 9.7E-5 | 2.11 | 0.00453774 | 0.00478496 | 0.00432643 | 0 |
| 1741650600 | 0.00459151 | -0.000311 | -6.34 | 0.00636452 | 0.00648505 | 0.00441981 | 0 |
| 1741564200 | 0.00490239 | -0.000451 | -8.42 | 0.00536848 | 0.00539032 | 0.00486919 | 0 |
| 1741477800 | 0.00535321 | 0.00013876 | 2.66 | 0.0052141 | 0.00544329 | 0.00513898 | 0 |
| 1741391400 | 0.00521445 | -0.000162 | -3.01 | 0.00636452 | 0.00648505 | 0.00515925 | 0 |
| 1741305000 | 0.00537636 | -0.000111 | -2.02 | 0.00546884 | 0.00566021 | 0.0053191 | 0 |
| 1741218600 | 0.00548697 | 0.00019071 | 3.60 | 0.0052843 | 0.00553618 | 0.00525861 | 0 |
| 1741132200 | 0.00529626 | 3.9E-5 | 0.74 | 0.00523018 | 0.00541614 | 0.00490962 | 0 |
| 1741045800 | 0.00525739 | -0.000882 | -14.37 | 0.00636452 | 0.00648505 | 0.00511987 | 0 |
| 1740959400 | 0.00613896 | 0.00075032 | 13.92 | 0.00540359 | 0.00622082 | 0.00531356 | 0 |
| 1740873000 | 0.00538864 | -6.3E-5 | -1.16 | 0.00544476 | 0.00555885 | 0.00523482 | 0 |
| 1740786600 | 0.0054513 | -0.000167 | -2.97 | 0.00562773 | 0.00563447 | 0.00507363 | 0 |
| 1740700200 | 0.00561805 | -6.6E-5 | -1.16 | 0.00571333 | 0.00580134 | 0.00545864 | 0 |
| 1740613800 | 0.00568361 | -0.000411 | -6.74 | 0.00608489 | 0.00610405 | 0.0055223 | 0 |
| 1740527400 | 0.0060946 | -4.5E-5 | -0.73 | 0.00613906 | 0.00616914 | 0.00572497 | 0 |
| 1740441000 | 0.00613913 | -0.000739 | -10.74 | 0.00636452 | 0.00667579 | 0.00609255 | 0 |
| 1740354600 | 0.00687845 | 0.00012893 | 1.91 | 0.00674574 | 0.00692896 | 0.00670163 | 0 |
| 1740268200 | 0.00674952 | 0.00025742 | 3.97 | 0.00649347 | 0.0068198 | 0.00647946 | 0 |
| 1740181800 | 0.0064921 | -0.000199 | -2.97 | 0.00668196 | 0.00693421 | 0.00638831 | 0 |
| 1740095400 | 0.00669079 | 6.7E-5 | 1.01 | 0.00662752 | 0.00675326 | 0.00661037 | 0 |
| 1740009000 | 0.00662423 | 0.00012105 | 1.86 | 0.0065147 | 0.00667493 | 0.00648127 | 0 |
| 1739922600 | 0.00650318 | -0.000184 | -2.75 | 0.00669338 | 0.00671039 | 0.0063609 | 0 |
| 1739836200 | 0.00668696 | 0.00019539 | 3.01 | 0.00636452 | 0.00694755 | 0.00628409 | 0 |
| 1739749800 | 0.00649157 | -7.3E-5 | -1.11 | 0.00657304 | 0.00665022 | 0.0064819 | 0 |
| 1739663400 | 0.00656486 | -8.7E-5 | -1.31 | 0.00665165 | 0.0066835 | 0.00653261 | 0 |
| 1739577000 | 0.00665146 | 0.0001209 | 1.85 | 0.00652214 | 0.00680318 | 0.00650294 | 0 |
| 1739490600 | 0.00653056 | -0.000143 | -2.14 | 0.00667371 | 0.00672461 | 0.00637686 | 0 |
| 1739404200 | 0.00667369 | 0.00031845 | 5.01 | 0.00636452 | 0.00681072 | 0.00624478 | 0 |
| 1739317800 | 0.00635524 | -0.000132 | -2.03 | 0.0065015 | 0.00664682 | 0.00630527 | 0 |
| 1739231400 | 0.00648766 | 6.9E-5 | 1.07 | 0.00812795 | 0.00837051 | 0.00641778 | 0 |
| 1739145000 | 0.00641888 | -1.6E-5 | -0.25 | 0.00642086 | 0.00654339 | 0.00619455 | 0 |
| 1739058600 | 0.00643518 | 3.0E-5 | 0.47 | 0.00640033 | 0.00649662 | 0.00631942 | 0 |
| 1738972200 | 0.00640473 | -0.000132 | -2.02 | 0.00657765 | 0.00682773 | 0.00626606 | 0 |
| 1738885800 | 0.00653624 | -0.000264 | -3.88 | 0.00680713 | 0.00696783 | 0.00650726 | 0 |
| 1738799400 | 0.00680023 | 0.00016092 | 2.42 | 0.006657 | 0.00688765 | 0.00662213 | 0 |
| 1738713000 | 0.00663931 | -0.000393 | -5.59 | 0.00703564 | 0.00705245 | 0.00643379 | 0 |
| 1738626600 | 0.00703181 | 9.0E-5 | 1.30 | 0.00812795 | 0.00837051 | 0.00607977 | 0 |
| 1738540200 | 0.00694201 | -0.000688 | -9.02 | 0.00761763 | 0.00771154 | 0.00673027 | 0 |
| 1738453800 | 0.00762968 | -0.000393 | -4.90 | 0.0080539 | 0.00811985 | 0.0075729 | 0 |
| 1738367400 | 0.00802298 | 8.6E-5 | 1.08 | 0.00793631 | 0.00838545 | 0.00784338 | 0 |
| 1738281000 | 0.00793649 | 0.00032775 | 4.31 | 0.00758879 | 0.00801025 | 0.00754667 | 0 |
| 1738194600 | 0.00760874 | 0.00011536 | 1.54 | 0.00754072 | 0.00772745 | 0.00746976 | 0 |
| 1738108200 | 0.00749338 | -0.000234 | -3.03 | 0.00780819 | 0.00785911 | 0.00742182 | 0 |
| 1738021800 | 0.00772782 | -0.00017 | -2.15 | 0.00812795 | 0.00837051 | 0.00740776 | 0 |
| 1737935400 | 0.00789825 | -0.00021 | -2.59 | 0.00808523 | 0.00819739 | 0.00789825 | 0 |
| 1737849000 | 0.00810816 | 2.7E-5 | 0.33 | 0.0080773 | 0.00817224 | 0.00798758 | 0 |
| 1737762600 | 0.00808125 | -4.5E-5 | -0.55 | 0.00814493 | 0.00833565 | 0.00799573 | 0 |
| 1737676200 | 0.00812654 | 0.0002095 | 2.65 | 0.00791457 | 0.00816167 | 0.00778765 | 0 |
| 1737589800 | 0.00791704 | -0.000188 | -2.32 | 0.00813161 | 0.00821094 | 0.00788322 | 0 |
| 1737503400 | 0.00810504 | 0.00014994 | 1.88 | 0.00797379 | 0.00820772 | 0.00782137 | 0 |
| 1737417000 | 0.0079551 | 8.9E-5 | 1.13 | 0.00812795 | 0.00837051 | 0.00788332 | 0 |
| 1737330600 | 0.00786643 | -0.000212 | -2.62 | 0.00804497 | 0.00840135 | 0.00763563 | 0 |
| 1737244200 | 0.00807844 | -0.000413 | -4.86 | 0.00848256 | 0.00852792 | 0.00788739 | 0 |
| 1737157800 | 0.00849161 | 0.00043552 | 5.41 | 0.00806827 | 0.00860234 | 0.00806827 | 0 |
| 1737071400 | 0.00805609 | -0.000339 | -4.04 | 0.00840594 | 0.0084301 | 0.0079716 | 0 |
| 1736985000 | 0.00839547 | 0.00052538 | 6.68 | 0.00786224 | 0.00847746 | 0.00777471 | 0 |
| 1736898600 | 0.00787009 | 0.00023429 | 3.07 | 0.00764832 | 0.0079349 | 0.00763131 | 0 |
| 1736812200 | 0.0076358 | -0.000325 | -4.08 | 0.00812795 | 0.00837051 | 0.00718987 | 0 |
| 1736725800 | 0.0079605 | -6.2E-5 | -0.77 | 0.00800849 | 0.00804341 | 0.00787348 | 0 |
| 1736639400 | 0.00802257 | 3.7E-5 | 0.46 | 0.0079694 | 0.00809328 | 0.00786343 | 0 |
| 1736553000 | 0.00798553 | 0.0001464 | 1.87 | 0.00812795 | 0.00837051 | 0.00780817 | 0 |
| 1736466600 | 0.00783913 | -0.000286 | -3.52 | 0.00810777 | 0.00818556 | 0.0077297 | 0 |
| 1736380200 | 0.008125 | -0.000115 | -1.40 | 0.00824968 | 0.00832632 | 0.00783959 | 0 |
| 1736293800 | 0.00824019 | -0.000754 | -8.38 | 0.00900186 | 0.00902965 | 0.00819434 | 0 |
| 1736207400 | 0.00899449 | 0.00011385 | 1.28 | 0.00812795 | 0.00911032 | 0.00808415 | 0 |
| 1736121000 | 0.00888064 | -4.3E-5 | -0.48 | 0.00891949 | 0.00895267 | 0.00878714 | 0 |
| 1736034600 | 0.00892376 | 0.00012754 | 1.45 | 0.00880042 | 0.00895387 | 0.00872268 | 0 |
| 1735948200 | 0.00879622 | 0.00038657 | 4.60 | 0.00842224 | 0.00885092 | 0.00835924 | 0 |
| 1735861800 | 0.00840965 | 0.00023358 | 2.86 | 0.00812795 | 0.0085174 | 0.00808415 | 0 |
| 1735775400 | 0.00817607 | 4.4E-5 | 0.54 | 0.0081393 | 0.00821462 | 0.00808093 | 0 |
|
BLUE/BTC - BTC
-
|
BLUE/EUR - €
-
|
|
BLUE/USD $ 0.004496
+1.06%
|
BLUE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
