Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,684.14 |
|
|||||
| News | - | ||||||
| Day High | 0.111971 | Low High |
|||||
| Day Low | 0.102956 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 58,473,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003685 | -3.45% | 0.103183 | 0.101702 | 0.105651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107103 | 0.111971 | 0.102956 | 0.106867 | 0.059777 - 0.202049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:35:23 | 144.60 | 0.102972 | GBP |
AERGO News
No news found
Historical AERGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.126426 | 0.202049 | 0.104264 | 335,316.48 | -0.023243 | -18.38% |
| 1 Month | 0.120896 | 0.202049 | 0.104264 | 163,518.37 | -0.017714 | -14.65% |
| 3 Months | 0.09992 | 0.202049 | 0.096392 | 282,740.37 | 0.003263 | 3.27% |
| 6 Months | 0.094764 | 0.202049 | 0.082839 | 546,793.38 | 0.008418 | 8.88% |
| 1 Year | 0.110926 | 0.202049 | 0.059777 | 624,270.59 | -0.007743 | -6.98% |
| 3 Years | 0.252735 | 0.395322 | 0.047855 | 2,274,224.47 | -0.149552 | -59.17% |
| 5 Years | 0.282654 | 0.395322 | 0.011467 | 2,876,530.63 | -0.179472 | -63.50% |
