Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,917.87 |
|
|||||
| News | - | ||||||
| Day High | 0.10819 | Low High |
|||||
| Day Low | 0.095842 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOGBP | Crypto | 54,779,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00369 | -3.54% | 0.100524 | 0.096196 | 0.099081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104215 | 0.10819 | 0.095842 | 0.104215 | 0.066734 - 0.202049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:47:33 | 100.82 | 0.100116 | GBP |
AERGO News
No news found
Historical AERGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.121692 | 0.160643 | 0.099968 | 82,965.18 | -0.021168 | -17.39% |
| 1 Month | 0.139258 | 0.202049 | 0.099968 | 152,961.60 | -0.038733 | -27.81% |
| 3 Months | 0.097641 | 0.202049 | 0.096498 | 267,751.70 | 0.002883 | 2.95% |
| 6 Months | 0.090007 | 0.202049 | 0.089559 | 509,661.59 | 0.010518 | 11.69% |
| 1 Year | 0.10269 | 0.202049 | 0.066734 | 591,074.61 | -0.002165 | -2.11% |
| 3 Years | 0.239627 | 0.395322 | 0.047855 | 2,187,855.18 | -0.139102 | -58.05% |
| 5 Years | 0.160312 | 0.395322 | 0.011467 | 2,849,000.65 | -0.059787 | -37.29% |
